Zogenix Inc (ZGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZGNX | TAK | ZTS | ONC | UTHR |
| Company | Zogenix Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.60 | 18.56 | 115.93 | 307.42 | 565.00 |
| High | 26.90 | 18.83 | 118.64 | 315.97 | 577.86 |
| Low | 26.51 | 18.46 | 115.37 | 306.33 | 551.30 |
| Latest | 26.68 | 18.74 | 117.94 | 310.79 | 564.81 |
| Change | +0.42 | -0.03 | +0.65 | +2.35 | -5.46 |
| % Change | +1.60% | -0.16% | +0.55% | +0.76% | -0.96% |
| Volume | 11,252,300 | 2,642,200 | 2,185,400 | 133,500 | 831,000 |
| 20-Day Average Volume | 2,791,300 | 2,831,010 | 4,070,520 | 219,325 | 744,120 |
| Previous Close | 26.26 | 18.77 | 117.29 | 308.44 | 570.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 18.14 | 117.58 | 289.42 | 538.96 |
| 20-Day Raw Stochastic | 75.00% | 86.92% | 48.06% | 88.36% | 68.46% |
| 20-Day Relative Strength | 76.78 | 60.58 | 45.66 | 52.20 | 59.67 |
| Weighted Alpha | +7.50 | +34.94 | -24.51 | +21.91 | +81.79 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/25/22 | +3.77% since 03/26/26 | +1.12% since 03/26/26 | +12.22% since 03/26/26 | +6.06% since 03/26/26 |
| Low | 26.07 on 02/28/22 | 17.87 on 03/27/26 | 113.29 on 03/27/26 | 280.59 on 03/27/26 | 520.97 on 03/27/26 |
| High | 26.90 on 03/04/22 | 18.90 on 04/01/26 | 118.89 on 04/01/26 | 315.97 on 04/02/26 | 607.89 on 03/30/26 |
| 1-Month | |||||
| %Chg | +2.26% since 02/04/22 | +1.63% since 03/02/26 | -8.55% since 03/02/26 | -1.14% since 03/02/26 | +9.92% since 03/02/26 |
| Low | 26.07 on 02/28/22 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 26.90 on 03/04/22 | 18.90 on 04/01/26 | 127.90 on 03/03/26 | 315.97 on 04/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +125.15% since 12/03/21 | +19.97% since 01/02/26 | -6.34% since 01/02/26 | -0.07% since 01/02/26 | +13.71% since 01/02/26 |
| Low | 11.70 on 12/06/21 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 26.90 on 03/04/22 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +80.15% since 09/03/21 | +29.78% since 10/02/25 | -19.49% since 10/02/25 | -9.96% since 10/02/25 | +27.37% since 10/02/25 |
| Low | 11.03 on 11/30/21 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 26.90 on 03/04/22 | 18.90 on 04/01/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,136 | 59,638,344 | 49,785,776 | 34,099,880 | 24,754,488 |
| Shares Outstanding, K | 56,227 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 81,690,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -227,410,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 22,610,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -58,000,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.89 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 02/28/22 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/05/22 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.73 | 18.27 | 82.69 | 20.44 |