Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZG | RKT | UWMC | PFSI | AGM |
| Company | Zillow Grp Inc Cl A | Rocket Companies Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.50 | 16.07 | 4.23 | 87.85 | 158.45 |
| High | 46.46 | 16.75 | 4.35 | 90.22 | 160.02 |
| Low | 42.50 | 15.59 | 4.15 | 86.68 | 154.89 |
| Latest | 45.51 | 16.53 | 4.32 | 89.90 | 160.15 |
| Change | +1.81 | -0.26 | -0.01 | -0.48 | +0.72 |
| % Change | +4.14% | -1.55% | -0.23% | -0.53% | +0.45% |
| Volume | 864,040 | 30,635,506 | 11,187,806 | 382,432 | 49,599 |
| 20-Day Average Volume | 1,685,470 | 29,769,904 | 18,793,260 | 1,102,299 | 128,540 |
| Previous Close | 43.70 | 16.79 | 4.33 | 90.38 | 159.43 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.87 | 18.40 | 4.69 | 93.08 | 168.22 |
| 20-Day Raw Stochastic | 21.87% | 18.41% | 28.15% | 25.60% | 35.36% |
| 20-Day Relative Strength | 36.21 | 39.87 | 38.84 | 30.99 | 42.72 |
| Weighted Alpha | -44.93 | +5.21 | -33.78 | -0.34 | -20.58 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 32% Sell | 16% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 02/24/26 | -6.10% since 02/24/26 | -6.47% since 02/24/26 | -1.24% since 02/24/26 | +1.00% since 02/24/26 |
| Low | 42.50 on 03/03/26 | 15.60 on 03/03/26 | 3.79 on 02/25/26 | 86.68 on 03/03/26 | 155.25 on 03/02/26 |
| High | 47.25 on 02/26/26 | 18.49 on 02/27/26 | 4.58 on 02/27/26 | 93.97 on 02/26/26 | 163.12 on 02/26/26 |
| 1-Month | |||||
| %Chg | -21.09% since 02/03/26 | -18.28% since 02/03/26 | -16.04% since 02/03/26 | -3.31% since 02/03/26 | -5.93% since 02/03/26 |
| Low | 41.90 on 02/24/26 | 15.60 on 03/03/26 | 3.79 on 02/25/26 | 86.68 on 03/03/26 | 146.69 on 02/23/26 |
| High | 59.04 on 02/04/26 | 20.73 on 02/04/26 | 5.26 on 02/06/26 | 99.92 on 02/06/26 | 183.95 on 02/11/26 |
| 3-Month | |||||
| %Chg | -37.30% since 12/03/25 | -15.63% since 12/03/25 | -24.78% since 12/03/25 | -32.71% since 12/03/25 | -9.64% since 12/03/25 |
| Low | 41.90 on 02/24/26 | 15.60 on 03/03/26 | 3.79 on 02/25/26 | 86.68 on 03/03/26 | 146.69 on 02/23/26 |
| High | 74.80 on 12/11/25 | 24.36 on 01/16/26 | 6.15 on 01/16/26 | 160.36 on 01/16/26 | 186.63 on 12/10/25 |
| 6-Month | |||||
| %Chg | -42.68% since 09/03/25 | -6.99% since 09/03/25 | -24.91% since 09/03/25 | -20.17% since 09/03/25 | -21.90% since 09/03/25 |
| Low | 41.90 on 02/24/26 | 15.34 on 11/07/25 | 3.79 on 02/25/26 | 86.68 on 03/03/26 | 146.69 on 02/23/26 |
| High | 90.22 on 09/17/25 | 24.36 on 01/16/26 | 7.14 on 09/11/25 | 160.36 on 01/16/26 | 209.18 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,484,854 | 35,334,892 | 6,927,506 | 4,714,943 | 1,730,932 |
| Shares Outstanding, K | 239,928 | 2,104,520 | 1,599,886 | 52,168 | 10,857 |
| Annual Sales | 2,583,000,000 | 6,695,000,000 | 2,403,250,000 | 2,046,540,000 | 1,629,890,000 |
| Annual Net Income | 23,000,000 | -68,000,000 | 27,380,000 | 501,080,000 | 207,420,000 |
| Last Quarter Sales | 654,000,000 | 2,692,000,000 | 187,930,000 | 538,000,000 | 419,410,000 |
| Last Quarter Net Income | 3,000,000 | 68,000,000 | 19,410,000 | 106,830,000 | 47,920,000 |
| 60-Month Beta | 2.06 | 2.30 | 1.90 | 1.56 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/10/26 | 0.11 on 02/26/26 | 0.01 on 11/06/25 | 1.97 on 01/29/26 | 4.52 on 11/03/25 |
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/05/26 | 04/28/26 | 05/08/26 |
| Most Recent Dividend | 50.380 on 08/17/15 | N/A | 0.100 on 12/18/25 | 0.300 on 02/13/26 | 1.500 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 05/05/15 | 03/19/26 | 02/13/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 407.27 | 303.17 | 220.50 | 11.82 | 9.45 |