Zerofox Hldgs Inc WT (ZFOXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFOXW | YAAS | BIYA | ||
| Company | Zerofox Hldgs Inc WT | Youxin Technology Ltd Cl A | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0900 | 1.2596 | 1.6400 | ||
| High | 0.0900 | 1.3000 | 1.7000 | ||
| Low | 0.0900 | 1.2561 | 1.5600 | ||
| Latest | 0.0900 | 1.2600 | 1.6000 | ||
| Change | +0.0049 | +0.0100 | -0.0300 | ||
| % Change | +5.76% | +0.80% | -1.84% | ||
| Volume | 6,100 | 8,700 | 23,200 | ||
| 20-Day Average Volume | 10,350 | 40,135 | 407,860 | ||
| Previous Close | 0.0851 | 1.2500 | 1.6300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0881 | 1.2955 | 2.7465 | ||
| 20-Day Raw Stochastic | 77.16% | 11.54% | 3.17% | ||
| 20-Day Relative Strength | 55.74 | 36.62 | 33.75 | ||
| Weighted Alpha | -49.89 | -84.58 | -95.66 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.50% since 05/03/24 | -2.33% since 02/19/26 | -20.79% since 02/19/26 | ||
| Low | 0.0850 on 05/06/24 | 1.2300 on 02/23/26 | 1.4950 on 02/24/26 | ||
| High | 0.0974 on 05/08/24 | 1.3200 on 02/25/26 | 3.6800 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +12.08% since 04/10/24 | -20.75% since 01/26/26 | -59.49% since 01/26/26 | ||
| Low | 0.0650 on 04/25/24 | 1.2300 on 02/23/26 | 1.4950 on 02/24/26 | ||
| High | 0.0974 on 05/08/24 | 1.5750 on 01/27/26 | 4.8093 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +22.12% since 02/09/24 | -8.03% since 11/26/25 | -74.61% since 11/26/25 | ||
| Low | 0.0650 on 04/25/24 | 1.2300 on 02/23/26 | 1.4950 on 02/24/26 | ||
| High | 0.0999 on 04/10/24 | 2.3000 on 12/08/25 | 8.7900 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +414.29% since 11/10/23 | -95.15% since 08/26/25 | -88.77% since 08/26/25 | ||
| Low | 0.0070 on 12/21/23 | 1.2300 on 02/23/26 | 1.4950 on 02/24/26 | ||
| High | 0.1000 on 02/06/24 | 26.9600 on 08/27/25 | 18.7500 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,910 | 1,972 | ||
| Shares Outstanding, K | N/A | 2,328 | 1,210 | ||
| Annual Sales | 233,300,000 | 540,000 | 12,810,000 | ||
| Annual Net Income | -356,310,000 | -9,650,000 | -10,000 | ||
| Last Quarter Sales | 60,508,000 | N/A | N/A | ||
| Last Quarter Net Income | -234,803,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/07/23 | N/A | N/A | ||
| Latest Earnings Date | 06/04/24 | 01/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||