Zerofox Hldgs Inc (ZFOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFOX | SANG | DFDV | ||
| Company | Zerofox Hldgs Inc | Sangoma Technologies Corp | DeFi Development Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 4.70 | 4.11 | ||
| High | 1.1450 | 4.71 | 4.16 | ||
| Low | 1.1300 | 4.61 | 3.58 | ||
| Latest | 1.1400 | 4.63 | 3.70 | ||
| Change | +0.0100 | -0.01 | -0.51 | ||
| % Change | +0.88% | -0.11% | -12.11% | ||
| Volume | 424,200 | 2,900 | 914,200 | ||
| 20-Day Average Volume | 150,310 | 5,615 | 1,337,335 | ||
| Previous Close | 1.1300 | 4.63 | 4.21 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1360 | 4.73 | 3.98 | ||
| 20-Day Raw Stochastic | 80.00% | 40.62% | 25.69% | ||
| 20-Day Relative Strength | 61.63 | 44.36 | 40.20 | ||
| Weighted Alpha | +25.00 | -17.81 | -69.29 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 05/03/24 | +1.65% since 02/12/26 | -2.76% since 02/19/26 | ||
| Low | 1.1300 on 05/10/24 | 4.30 on 02/17/26 | 3.42 on 02/23/26 | ||
| High | 1.1450 on 05/10/24 | 4.71 on 02/26/26 | 4.27 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 04/10/24 | -5.96% since 01/26/26 | -35.76% since 01/26/26 | ||
| Low | 1.1200 on 04/19/24 | 4.30 on 02/17/26 | 2.96 on 02/05/26 | ||
| High | 1.1450 on 05/10/24 | 5.10 on 02/05/26 | 6.26 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.70% since 02/09/24 | -10.89% since 11/26/25 | -50.53% since 11/26/25 | ||
| Low | 1.1000 on 02/13/24 | 4.30 on 02/17/26 | 2.96 on 02/05/26 | ||
| High | 1.1450 on 05/10/24 | 5.41 on 12/11/25 | 8.45 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +92.67% since 11/10/23 | -19.43% since 08/26/25 | -76.88% since 08/26/25 | ||
| Low | 0.5231 on 12/18/23 | 4.30 on 02/17/26 | 2.96 on 02/05/26 | ||
| High | 1.1450 on 05/10/24 | 6.46 on 09/16/25 | 18.99 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,321 | 153,410 | 134,118 | ||
| Shares Outstanding, K | 124,843 | 33,134 | 31,857 | ||
| Annual Sales | 233,300,000 | 236,690,000 | 2,100,000 | ||
| Annual Net Income | -356,310,000 | -5,010,000 | -2,730,000 | ||
| Last Quarter Sales | 60,510,000 | 51,450,000 | 4,630,000 | ||
| Last Quarter Net Income | -234,800,000 | -2,000,000 | 56,030,000 | ||
| 60-Month Beta | 0.24 | 1.33 | -6.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/15/24 | -0.06 on 11/10/25 | 1.88 on 11/18/25 | ||
| Latest Earnings Date | 06/04/24 | 05/14/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.30 | ||