Zafgen Inc (ZFGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFGN | TAK | ZTS | ONC | UTHR |
| Company | Zafgen Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0200 | 18.12 | 115.95 | 282.43 | 522.58 |
| High | 1.2400 | 18.12 | 117.19 | 285.50 | 529.94 |
| Low | 0.9500 | 17.85 | 115.63 | 280.22 | 521.14 |
| Latest | 0.9900 | 17.91 | 115.80 | 281.95 | 526.09 |
| Change | -0.1700 | -0.20 | -0.19 | -0.77 | -0.91 |
| % Change | -14.66% | -1.10% | -0.16% | -0.27% | -0.17% |
| Volume | 4,323,100 | 854,587 | 1,339,084 | 47,700 | 118,414 |
| 20-Day Average Volume | 992,950 | 2,503,931 | 3,827,213 | 291,551 | 598,732 |
| Previous Close | 1.1600 | 18.11 | 115.99 | 282.72 | 527.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8960 | 18.22 | 122.58 | 306.74 | 514.78 |
| 20-Day Raw Stochastic | 45.45% | 34.73% | 8.02% | 1.54% | 76.60% |
| 20-Day Relative Strength | 56.04 | 52.95 | 39.31 | 34.33 | 57.41 |
| Weighted Alpha | -47.56 | +25.30 | -30.56 | +2.39 | +60.52 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/20/20 | +1.10% since 03/13/26 | +0.24% since 03/13/26 | -1.02% since 03/13/26 | -1.35% since 03/13/26 |
| Low | 0.8520 on 05/21/20 | 17.85 on 03/20/26 | 115.30 on 03/16/26 | 279.71 on 03/19/26 | 522.31 on 03/20/26 |
| High | 1.2900 on 05/26/20 | 18.52 on 03/17/26 | 122.52 on 03/17/26 | 293.11 on 03/16/26 | 541.21 on 03/17/26 |
| 1-Month | |||||
| %Chg | +27.20% since 04/28/20 | -3.72% since 02/20/26 | -10.00% since 02/20/26 | -22.37% since 02/20/26 | +11.72% since 02/20/26 |
| Low | 0.7400 on 05/01/20 | 17.51 on 03/03/26 | 114.47 on 03/13/26 | 279.71 on 03/19/26 | 466.00 on 02/23/26 |
| High | 1.2900 on 05/26/20 | 18.82 on 02/23/26 | 132.30 on 02/27/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 3-Month | |||||
| %Chg | -13.16% since 02/28/20 | +20.57% since 12/19/25 | -5.19% since 12/19/25 | -11.05% since 12/19/25 | +2.28% since 12/19/25 |
| Low | 0.6191 on 03/19/20 | 14.85 on 12/22/25 | 114.47 on 03/13/26 | 279.71 on 03/19/26 | 455.63 on 01/20/26 |
| High | 1.3200 on 03/04/20 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 6-Month | |||||
| %Chg | +22.00% since 11/27/19 | +19.29% since 09/19/25 | -20.55% since 09/19/25 | -15.93% since 09/19/25 | +26.66% since 09/19/25 |
| Low | 0.6191 on 03/19/20 | 12.99 on 10/30/25 | 114.47 on 03/13/26 | 279.71 on 03/19/26 | 409.07 on 10/28/25 |
| High | 1.6900 on 01/09/20 | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 548.12 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,095 | 57,628,960 | 48,962,624 | 31,003,924 | 23,097,352 |
| Shares Outstanding, K | 37,470 | 3,182,162 | 422,128 | 109,663 | 43,828 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -45,410,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -3,600,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.27 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 08/13/20 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.27 | 18.28 | 75.68 | 19.01 |