Zafgen Inc (ZFGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFGN | TAK | ZTS | ONC | UTHR |
| Company | Zafgen Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0200 | 16.60 | 78.45 | 288.00 | 570.00 |
| High | 1.2400 | 16.74 | 78.45 | 288.00 | 571.22 |
| Low | 0.9500 | 16.50 | 78.45 | 288.00 | 561.01 |
| Latest | 0.9900 | 16.57 | 78.45 | 288.00 | 566.99 |
| Change | -0.1700 | -0.04 | +0.73 | -5.09 | -1.59 |
| % Change | -14.66% | -0.24% | +0.94% | -1.74% | -0.28% |
| Volume | 4,323,100 | 4,030,900 | 14,858 | 1,026 | 309,600 |
| 20-Day Average Volume | 992,950 | 3,078,170 | 8,095,028 | 217,386 | 407,385 |
| Previous Close | 1.1600 | 16.61 | 77.72 | 293.09 | 568.58 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8960 | 16.57 | 98.42 | 302.42 | 573.17 |
| 20-Day Raw Stochastic | 45.45% | 45.04% | 12.77% | 0.00% | 13.88% |
| 20-Day Relative Strength | 56.04 | 41.08 | 24.34 | 41.21 | 51.24 |
| Weighted Alpha | -47.56 | +12.53 | -52.02 | +7.19 | +67.68 |
| Today's Opinion | 24% Buy | 16% Buy | 100% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 100% Sell | 80% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 72% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/20/20 | +1.28% since 05/11/26 | +1.96% since 05/12/26 | -8.59% since 05/12/26 | -0.51% since 05/11/26 |
| Low | 0.8520 on 05/21/20 | 15.98 on 05/13/26 | 72.38 on 05/15/26 | 288.00 on 05/19/26 | 561.01 on 05/18/26 |
| High | 1.2900 on 05/26/20 | 16.76 on 05/14/26 | 78.45 on 05/19/26 | 322.45 on 05/13/26 | 584.71 on 05/13/26 |
| 1-Month | |||||
| %Chg | +27.20% since 04/28/20 | -7.01% since 04/17/26 | -35.90% since 04/17/26 | -11.08% since 04/17/26 | -3.64% since 04/17/26 |
| Low | 0.7400 on 05/01/20 | 15.98 on 05/13/26 | 72.38 on 05/15/26 | 288.00 on 05/19/26 | 560.16 on 04/24/26 |
| High | 1.2900 on 05/26/20 | 17.72 on 04/20/26 | 123.32 on 04/20/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -13.16% since 02/28/20 | -10.63% since 02/18/26 | -38.36% since 02/19/26 | -18.75% since 02/19/26 | +19.10% since 02/18/26 |
| Low | 0.6191 on 03/19/20 | 15.98 on 05/13/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 466.00 on 02/23/26 |
| High | 1.3200 on 03/04/20 | 18.90 on 04/01/26 | 132.30 on 02/27/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +22.00% since 11/27/19 | +17.77% since 11/18/25 | -32.99% since 11/19/25 | -18.60% since 11/19/25 | +18.97% since 11/18/25 |
| Low | 0.6191 on 03/19/20 | 14.01 on 11/20/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 1.6900 on 01/09/20 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,095 | 52,733,328 | 32,582,400 | 32,157,836 | 24,067,020 |
| Shares Outstanding, K | 37,470 | 3,182,458 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -45,410,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -3,600,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.27 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/13/20 | 07/29/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.66 | 11.47 | 65.61 | 20.99 |