Zafgen Inc (ZFGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFGN | SCYX | NNVC | ||
| Company | Zafgen Inc | Scynexis Inc | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.0200 | 3.88 | 1.3900 | ||
| High | 1.2400 | 4.22 | 1.4150 | ||
| Low | 0.9500 | 3.88 | 1.3000 | ||
| Latest | 0.9900 | 4.07 | 1.3800 | ||
| Change | -0.1700 | +0.20 | +0.0100 | ||
| % Change | -14.66% | +5.17% | +0.73% | ||
| Volume | 4,323,100 | 128,700 | 312,300 | ||
| 20-Day Average Volume | 992,950 | 73,390 | 370,785 | ||
| Previous Close | 1.1600 | 3.87 | 1.3700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8960 | 4.20 | 1.3815 | ||
| 20-Day Raw Stochastic | 45.45% | 23.08% | 37.21% | ||
| 20-Day Relative Strength | 56.04 | 36.61 | 49.35 | ||
| Weighted Alpha | -47.56 | -45.68 | -10.90 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/20/20 | +6.54% since 06/23/26 | +5.34% since 06/23/26 | ||
| Low | 0.8520 on 05/21/20 | 3.69 on 06/26/26 | 1.2700 on 06/26/26 | ||
| High | 1.2900 on 05/26/20 | 4.22 on 06/30/26 | 1.4200 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +27.20% since 04/28/20 | -27.84% since 05/29/26 | -22.47% since 05/29/26 | ||
| Low | 0.7400 on 05/01/20 | 3.68 on 06/23/26 | 1.2200 on 06/12/26 | ||
| High | 1.2900 on 05/26/20 | 5.62 on 06/01/26 | 1.7500 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -13.16% since 02/28/20 | -35.58% since 03/30/26 | +58.62% since 03/30/26 | ||
| Low | 0.6191 on 03/19/20 | 3.68 on 06/23/26 | 0.9037 on 03/31/26 | ||
| High | 1.3200 on 03/04/20 | 9.12 on 04/16/26 | 1.9300 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +22.00% since 11/27/19 | -15.99% since 12/30/25 | +25.45% since 12/30/25 | ||
| Low | 0.6191 on 03/19/20 | 3.68 on 06/23/26 | 0.8500 on 02/05/26 | ||
| High | 1.6900 on 01/09/20 | 9.12 on 04/16/26 | 1.9300 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,095 | 38,430 | 31,487 | ||
| Shares Outstanding, K | 37,470 | 9,930 | 22,983 | ||
| Annual Sales | 0 | 20,600,000 | 0 | ||
| Annual Net Income | -45,410,000 | -8,610,000 | -9,470,000 | ||
| Last Quarter Sales | 0 | 18,650,000 | 0 | ||
| Last Quarter Net Income | -3,600,000 | 12,260,000 | -1,990,000 | ||
| 60-Month Beta | 0.27 | 1.05 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.36 on 05/11/26 | -0.09 on 05/14/26 | ||
| Earnings Date | 08/13/20 | 08/12/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||