Zafgen Inc (ZFGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFGN | ECOR | MRKR | ||
| Company | Zafgen Inc | Electrocore Inc | Marker Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.2400 | 6.34 | 4.05 | ||
| High | 14.8800 | 6.35 | 4.27 | ||
| Low | 11.4000 | 6.34 | 4.05 | ||
| Last | 11.8800 | 6.35 | 4.27 | ||
| Change | -2.0400 | +0.11 | +0.22 | ||
| % Change | -14.66% | +1.77% | +5.43% | ||
| Volume | 360,258 | 2,042 | 3,104 | ||
| 20-Day Average Volume | 992,950 | 8,322 | 17,053 | ||
| Previous Close | 13.9200 | 6.24 | 4.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8960 | 5.82 | 4.40 | ||
| 20-Day Raw Stochastic | 45.45% | 85.51% | 8.79% | ||
| 20-Day Relative Strength | 56.04% | 54.79% | 45.13% | ||
| Weighted Alpha | -47.56 | +16.13 | -14.50 | ||
| Today's Opinion | 24% Buy | 16% Buy | 32% Sell | ||
| Previous Opinion | 24% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/20/20 | +13.80% since 04/24/24 | -6.82% since 04/24/24 | ||
| Low | 0.8520 on 05/21/20 | 5.43 on 04/25/24 | 4.02 on 04/30/24 | ||
| High | 1.2900 on 05/26/20 | 6.35 on 05/01/24 | 4.57 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +27.20% since 04/28/20 | +3.76% since 04/01/24 | -10.87% since 04/01/24 | ||
| Low | 0.7400 on 05/01/20 | 5.32 on 04/17/24 | 4.02 on 04/30/24 | ||
| High | 1.2900 on 05/26/20 | 6.77 on 04/03/24 | 4.93 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -13.16% since 02/28/20 | -15.33% since 02/01/24 | -11.54% since 02/01/24 | ||
| Low | 0.6191 on 03/19/20 | 5.32 on 04/17/24 | 3.40 on 02/29/24 | ||
| High | 1.3200 on 03/04/20 | 7.62 on 02/02/24 | 4.93 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +22.00% since 11/27/19 | +2.75% since 11/01/23 | +45.91% since 11/01/23 | ||
| Low | 0.6191 on 03/19/20 | 5.02 on 12/05/23 | 2.60 on 11/21/23 | ||
| High | 1.6900 on 01/09/20 | 8.08 on 01/30/24 | 6.16 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,095 | 37,453 | 36,100 | ||
| Shares Outstanding, K | 37,470 | 6,003 | 8,913 | ||
| Annual Sales | 0 | 16,030,000 | 3,310,000 | ||
| Annual Net Income | -45,410,000 | -18,830,000 | -8,240,000 | ||
| Last Quarter Sales | 0 | 5,190,000 | 260,000 | ||
| Last Quarter Net Income | -3,600,000 | -4,030,000 | -2,980,000 | ||
| 60-Month Beta | 0.27 | 0.91 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 03/13/24 | -0.34 on 11/09/23 | ||
| Latest Earnings Date | 05/14/20 | 05/01/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||