Zafgen Inc (ZFGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFGN | SDEV | ATNM | ||
| Company | Zafgen Inc | Stablecoin Development Corp | Actinium Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 1.0200 | 1.5600 | 1.1500 | ||
| High | 1.2400 | 1.6000 | 1.1500 | ||
| Low | 0.9500 | 1.5500 | 1.1009 | ||
| Latest | 0.9900 | 1.5900 | 1.1050 | ||
| Change | -0.1700 | +0.0100 | -0.0350 | ||
| % Change | -14.66% | +0.63% | -3.07% | ||
| Volume | 4,323,100 | 94,065 | 21,914 | ||
| 20-Day Average Volume | 992,950 | 620,446 | 142,269 | ||
| Previous Close | 1.1600 | 1.5800 | 1.1400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8960 | 1.4935 | 1.0848 | ||
| 20-Day Raw Stochastic | 45.45% | 45.00% | 70.15% | ||
| 20-Day Relative Strength | 56.04 | 40.41 | 51.13 | ||
| Weighted Alpha | -47.56 | -59.65 | -20.47 | ||
| Today's Opinion | 24% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/20/20 | -18.97% since 04/02/26 | +16.28% since 04/02/26 | ||
| Low | 0.8520 on 05/21/20 | 1.5500 on 04/10/26 | 1.0100 on 04/06/26 | ||
| High | 1.2900 on 05/26/20 | 2.1300 on 04/06/26 | 1.2200 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +27.20% since 04/28/20 | +25.40% since 03/10/26 | -5.79% since 03/10/26 | ||
| Low | 0.7400 on 05/01/20 | 1.1300 on 03/23/26 | 0.9520 on 03/31/26 | ||
| High | 1.2900 on 05/26/20 | 2.1300 on 04/06/26 | 1.2300 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -13.16% since 02/28/20 | -98.35% since 01/09/26 | -17.99% since 01/09/26 | ||
| Low | 0.6191 on 03/19/20 | 1.1100 on 03/09/26 | 0.9520 on 03/31/26 | ||
| High | 1.3200 on 03/04/20 | 92.0000 on 01/16/26 | 1.3989 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +22.00% since 11/27/19 | -74.31% since 10/10/25 | -23.49% since 10/10/25 | ||
| Low | 0.6191 on 03/19/20 | 1.1100 on 03/09/26 | 0.9520 on 03/31/26 | ||
| High | 1.6900 on 01/09/20 | 99.7500 on 01/09/26 | 1.7400 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,095 | 42,068 | 35,768 | ||
| Shares Outstanding, K | 37,470 | 26,625 | 31,375 | ||
| Annual Sales | 0 | 250,000 | 90,000 | ||
| Annual Net Income | -45,410,000 | -2,150,000 | -33,890,000 | ||
| Last Quarter Sales | 0 | -521,000 | 90,000 | ||
| Last Quarter Net Income | -3,600,000 | -26,596,000 | -5,130,000 | ||
| 60-Month Beta | 0.27 | 0.26 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.15 on 11/07/25 | -0.19 on 03/30/26 | ||
| Latest Earnings Date | 08/13/20 | 05/21/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||