Zafgen Inc (ZFGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFGN | LITS | ATNM | ||
| Company | Zafgen Inc | Lite Strategy Inc | Actinium Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.0200 | 1.0600 | 1.2000 | ||
| High | 1.2400 | 1.0600 | 1.2000 | ||
| Low | 0.9500 | 1.0600 | 1.2000 | ||
| Latest | 0.9900 | 1.0600 | 1.2000 | ||
| Change | -0.1700 | -0.0350 | +0.0300 | ||
| % Change | -14.66% | -3.20% | +2.56% | ||
| Volume | 4,323,100 | 5,132 | 2,317 | ||
| 20-Day Average Volume | 992,950 | 339,467 | 181,896 | ||
| Previous Close | 1.1600 | 1.0950 | 1.1700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8960 | 1.1667 | 1.2430 | ||
| 20-Day Raw Stochastic | 45.45% | 0.00% | 21.95% | ||
| 20-Day Relative Strength | 56.04 | 41.60 | 48.88 | ||
| Weighted Alpha | -47.56 | -66.79 | -26.85 | ||
| Today's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/20/20 | -15.20% since 05/12/26 | -7.69% since 05/12/26 | ||
| Low | 0.8520 on 05/21/20 | 1.0600 on 05/19/26 | 1.1500 on 05/18/26 | ||
| High | 1.2900 on 05/26/20 | 1.2600 on 05/13/26 | 1.3274 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +27.20% since 04/28/20 | -10.17% since 04/17/26 | -7.69% since 04/17/26 | ||
| Low | 0.7400 on 05/01/20 | 1.0600 on 05/19/26 | 1.1100 on 05/04/26 | ||
| High | 1.2900 on 05/26/20 | 1.2620 on 05/11/26 | 1.5294 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -13.16% since 02/28/20 | -3.64% since 02/19/26 | +8.11% since 02/19/26 | ||
| Low | 0.6191 on 03/19/20 | 1.0125 on 02/24/26 | 0.9520 on 03/31/26 | ||
| High | 1.3200 on 03/04/20 | 1.2700 on 03/16/26 | 1.5294 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +22.00% since 11/27/19 | -40.45% since 11/19/25 | -11.76% since 11/19/25 | ||
| Low | 0.6191 on 03/19/20 | 0.9510 on 02/05/26 | 0.9520 on 03/31/26 | ||
| High | 1.6900 on 01/09/20 | 1.9900 on 11/26/25 | 1.7200 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,095 | 37,257 | 36,709 | ||
| Shares Outstanding, K | 37,470 | 34,025 | 31,375 | ||
| Annual Sales | 0 | 0 | 90,000 | ||
| Annual Net Income | -45,410,000 | -15,950,000 | -33,890,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,600,000 | -23,690,000 | -5,940,000 | ||
| 60-Month Beta | 0.27 | 0.25 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.66 on 05/13/26 | -0.18 on 05/08/26 | ||
| Earnings Date | 08/13/20 | 09/25/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||