Zweig Fund (ZF)
Zweig Fund (ZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZF | SPMC | MPV | ||
| Company | Zweig Fund | Sound Point Meridian Capital Inc | Barings Participation Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.14 | 14.20 | 18.79 | ||
| High | 11.23 | 14.38 | 18.79 | ||
| Low | 11.06 | 14.03 | 18.39 | ||
| Latest | 11.22 | 14.15 | 18.79 | ||
| Change | +0.12 | -0.20 | +0.27 | ||
| % Change | +1.08% | -1.43% | +1.46% | ||
| Volume | 103,400 | 16,930 | 19,814 | ||
| 20-Day Average Volume | 176,435 | 26,760 | 45,027 | ||
| Previous Close | 11.10 | 14.35 | 18.52 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.35 | 13.97 | 17.89 | ||
| 20-Day Raw Stochastic | 40.77% | 55.26% | 76.77% | ||
| 20-Day Relative Strength | 49.20 | 45.36 | 51.96 | ||
| Weighted Alpha | +19.60 | -32.79 | +5.68 | ||
| Today's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 11/08/19 | -4.55% since 01/08/26 | +4.04% since 01/08/26 | ||
| Low | 10.83 on 11/11/19 | 14.03 on 01/15/26 | 18.02 on 01/13/26 | ||
| High | 11.23 on 11/15/19 | 14.91 on 01/12/26 | 18.79 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 10/15/19 | +4.16% since 12/15/25 | -3.99% since 12/15/25 | ||
| Low | 10.69 on 11/07/19 | 13.10 on 12/26/25 | 15.65 on 12/31/25 | ||
| High | 11.99 on 11/05/19 | 15.00 on 01/08/26 | 19.74 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +5.35% since 08/15/19 | -16.30% since 10/15/25 | -5.81% since 10/15/25 | ||
| Low | 10.65 on 08/16/19 | 13.06 on 12/03/25 | 15.65 on 12/31/25 | ||
| High | 11.99 on 11/05/19 | 16.90 on 10/16/25 | 20.24 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +12.20% since 05/15/19 | -21.37% since 07/15/25 | -4.03% since 07/15/25 | ||
| Low | 9.85 on 06/03/19 | 13.06 on 12/03/25 | 15.65 on 12/31/25 | ||
| High | 11.99 on 11/05/19 | 18.60 on 08/12/25 | 21.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,533 | 294,132 | 196,719 | ||
| Shares Outstanding, K | 21,527 | 20,497 | 10,622 | ||
| Annual Sales | 0 | 64,390,376 | 18,780,861 | ||
| Annual Net Income | 0 | 63,597,975 | 17,247,133 | ||
| Last Quarter Sales | N/A | 12,463,143 | N/A | ||
| Last Quarter Net Income | N/A | 6,137,288 | N/A | ||
| 60-Month Beta | 0.84 | 0.32 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 11/13/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 11/13/25 | N/A | ||
| Most Recent Dividend | 0.361 on 10/10/19 | 0.250 on 01/15/26 | 0.340 on 11/03/23 | ||
| Next Ex-Dividends Date | 10/10/19 | 01/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.09 | 0.00 | ||