Ecoark Holdings Inc (ZEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEST | HON | MMM | ITT | PKX |
| Company | Ecoark Holdings Inc | Honeywell International Inc | 3M Company | ITT Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2000 | 231.70 | 151.49 | 213.58 | 62.92 |
| High | 0.2000 | 233.60 | 152.87 | 217.82 | 63.46 |
| Low | 0.1667 | 228.98 | 150.43 | 211.73 | 62.73 |
| Latest | 0.1741 | 229.38 | 150.55 | 212.46 | 62.99 |
| Change | -0.0083 | -2.81 | -0.69 | -3.27 | +0.50 |
| % Change | -4.55% | -1.21% | -0.46% | -1.52% | +0.80% |
| Volume | 611,200 | 2,925,900 | 2,143,900 | 633,200 | 108,500 |
| 20-Day Average Volume | 740,655 | 3,615,045 | 3,065,260 | 1,085,840 | 193,175 |
| Previous Close | 0.1824 | 232.19 | 151.24 | 215.73 | 62.49 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1968 | 228.02 | 146.78 | 198.96 | 59.41 |
| 20-Day Raw Stochastic | 17.67% | 56.18% | 75.64% | 73.51% | 88.99% |
| 20-Day Relative Strength | 36.89 | 48.98 | 48.24 | 60.19 | 57.18 |
| Weighted Alpha | -94.79 | +22.43 | +7.37 | +60.62 | +39.48 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 03/13/23 | -2.83% since 04/09/26 | +0.03% since 04/09/26 | -1.55% since 04/09/26 | -0.85% since 04/09/26 |
| Low | 0.1667 on 03/20/23 | 228.93 on 04/15/26 | 148.71 on 04/13/26 | 211.73 on 04/16/26 | 61.13 on 04/13/26 |
| High | 0.2170 on 03/16/23 | 236.83 on 04/10/26 | 154.16 on 04/14/26 | 224.12 on 04/14/26 | 63.63 on 04/10/26 |
| 1-Month | |||||
| %Chg | -20.83% since 02/17/23 | -2.19% since 03/16/26 | +0.40% since 03/16/26 | +12.96% since 03/16/26 | +8.92% since 03/16/26 |
| Low | 0.1600 on 02/24/23 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 180.10 on 03/30/26 | 55.31 on 03/19/26 |
| High | 0.2398 on 03/01/23 | 236.83 on 04/10/26 | 154.16 on 04/14/26 | 224.12 on 04/14/26 | 63.94 on 04/09/26 |
| 3-Month | |||||
| %Chg | -37.82% since 12/20/22 | +4.55% since 01/16/26 | -10.28% since 01/16/26 | +15.69% since 01/16/26 | +14.09% since 01/16/26 |
| Low | 0.1600 on 02/24/23 | 214.20 on 01/20/26 | 139.34 on 03/20/26 | 178.00 on 03/09/26 | 55.31 on 03/19/26 |
| High | 0.4180 on 01/17/23 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 224.12 on 04/14/26 | 71.35 on 02/25/26 |
| 6-Month | |||||
| %Chg | -87.83% since 09/20/22 | +19.67% since 10/16/25 | -0.57% since 10/16/25 | +24.27% since 10/16/25 | +23.66% since 10/16/25 |
| Low | 0.1600 on 02/24/23 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 166.96 on 12/09/25 | 51.00 on 12/19/25 |
| High | 1.6269 on 09/21/22 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 224.12 on 04/14/26 | 71.35 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,558 | 147,127,904 | 79,007,176 | 19,286,908 | 18,902,164 |
| Shares Outstanding, K | 37,667 | 633,653 | 522,396 | 89,403 | 302,483 |
| Annual Sales | 25,600,000 | 37,442,000,000 | 24,948,000,000 | 3,938,500,000 | 48,366,420,000 |
| Annual Net Income | -9,930,000 | 4,729,000,000 | 3,250,000,000 | 488,000,000 | 460,360,000 |
| Last Quarter Sales | 0 | 6,860,000,000 | 6,133,000,000 | 1,054,000,000 | 11,620,700,000 |
| Last Quarter Net Income | -22,990,000 | -115,000,000 | 577,000,000 | 131,700,000 | -155,250,000 |
| 60-Month Beta | 1.50 | 0.93 | 1.09 | 1.32 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 08/12/22 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 1.85 on 02/05/26 | -0.61 on 01/29/26 |
| Latest Earnings Date | 03/24/23 | 04/23/26 | 04/21/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.386 on 03/06/26 | 0.332 on 11/26/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 03/06/26 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.86 | 18.93 | 32.99 | 47.36 |