Zeons Corp (ZEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEON | SUNE | BNRG | ||
| Company | Zeons Corp | Sunation Energy Inc | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.68 | 1.0800 | ||
| High | 0.0001 | 2.98 | 1.0800 | ||
| Low | 0.0001 | 2.55 | 0.6700 | ||
| Latest | 0.0001 | 2.55 | 0.8287 | ||
| Change | unch | -0.19 | -0.2563 | ||
| % Change | unch | -6.93% | -23.62% | ||
| Volume | 105 | 420,188 | 375,100 | ||
| 20-Day Average Volume | N/A | 17,956,457 | 2,402,283 | ||
| Previous Close | N/A | 2.74 | 1.0850 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.29 | 1.3611 | ||
| 20-Day Raw Stochastic | N/A | 17.81% | 13.30% | ||
| 20-Day Relative Strength | N/A | 54.05 | 34.53 | ||
| Weighted Alpha | N/A | -60.32 | -98.49 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/07/25 | -9.27% since 06/16/26 | -30.01% since 06/16/26 | ||
| Low | 0.0001 on 08/08/25 | 2.43 on 06/23/26 | 0.6700 on 06/24/26 | ||
| High | 0.0001 on 08/08/25 | 2.98 on 06/24/26 | 1.2900 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/07/25 | +110.98% since 05/22/26 | -48.04% since 05/22/26 | ||
| Low | 0.0001 on 08/08/25 | 1.11 on 06/05/26 | 0.6700 on 06/24/26 | ||
| High | 0.0001 on 08/08/25 | 9.45 on 06/08/26 | 2.0000 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/07/25 | -0.57% since 03/24/26 | -75.43% since 03/24/26 | ||
| Low | 0.0001 on 08/08/25 | 1.09 on 05/20/26 | 0.6700 on 06/24/26 | ||
| High | 0.0001 on 08/08/25 | 9.45 on 06/08/26 | 4.3900 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/07/25 | +131.70% since 12/24/25 | -96.46% since 12/24/25 | ||
| Low | 0.0001 on 08/08/25 | 0.68 on 02/03/26 | 0.6700 on 06/24/26 | ||
| High | 0.0001 on 08/08/25 | 9.45 on 06/08/26 | 31.8500 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 11,297 | 586 | ||
| Shares Outstanding, K | 0 | 4,123 | 541 | ||
| Annual Sales | 0 | 71,910,000 | 390,000 | ||
| Annual Net Income | 0 | -10,890,000 | -13,910,000 | ||
| Last Quarter Sales | N/A | 7,190,000 | 580,000 | ||
| Last Quarter Net Income | N/A | -4,090,000 | -2,780,000 | ||
| 60-Month Beta | N/A | 2.30 | -0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.20 on 05/15/26 | N/A on 08/11/23 | ||
| Earnings Date | N/A | 08/21/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/12/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||