Zeo Energy Corp
(ZEO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEO | GEV | CEG | NGG | TRP |
| Company | Zeo Energy Corp | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9900 | 815.00 | 275.99 | 92.16 | 61.81 |
| High | 1.0700 | 823.10 | 294.36 | 93.13 | 63.94 |
| Low | 0.9676 | 795.11 | 272.00 | 91.64 | 61.20 |
| Latest | 0.9800 | 802.13 | 288.43 | 92.40 | 63.54 |
| Change | -0.0300 | -14.43 | +12.31 | +1.18 | +2.14 |
| % Change | -2.97% | -1.77% | +4.46% | +1.29% | +3.49% |
| Volume | 26,900 | 2,020,800 | 5,450,200 | 2,841,300 | 3,388,200 |
| 20-Day Average Volume | 85,145 | 3,562,650 | 4,807,030 | 1,029,440 | 2,651,230 |
| Previous Close | 1.0100 | 816.56 | 276.12 | 91.22 | 61.40 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9942 | 735.04 | 279.35 | 85.52 | 58.37 |
| 20-Day Raw Stochastic | 45.38% | 78.15% | 56.59% | 94.57% | 96.08% |
| 20-Day Relative Strength | 45.57 | 64.06 | 44.75 | 78.95 | 75.34 |
| Weighted Alpha | -75.13 | +126.61 | -11.03 | +56.61 | +44.38 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 02/06/26 | +2.92% since 02/06/26 | +10.33% since 02/06/26 | +4.93% since 02/06/26 | +6.22% since 02/06/26 |
| Low | 0.9276 on 02/09/26 | 771.01 on 02/09/26 | 260.69 on 02/09/26 | 86.96 on 02/09/26 | 59.44 on 02/09/26 |
| High | 1.0900 on 02/12/26 | 846.00 on 02/12/26 | 294.36 on 02/13/26 | 93.13 on 02/13/26 | 63.94 on 02/13/26 |
| 1-Month | |||||
| %Chg | -4.85% since 01/13/26 | +23.01% since 01/13/26 | -13.52% since 01/13/26 | +18.34% since 01/13/26 | +16.84% since 01/13/26 |
| Low | 0.8803 on 02/06/26 | 637.20 on 01/14/26 | 243.30 on 02/05/26 | 77.70 on 01/14/26 | 53.74 on 01/21/26 |
| High | 1.1000 on 01/22/26 | 846.00 on 02/12/26 | 346.81 on 01/15/26 | 93.13 on 02/13/26 | 63.94 on 02/13/26 |
| 3-Month | |||||
| %Chg | -33.33% since 11/13/25 | +43.71% since 11/13/25 | -14.09% since 11/13/25 | +18.33% since 11/13/25 | +16.72% since 11/13/25 |
| Low | 0.8803 on 02/06/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 52.71 on 01/07/26 |
| High | 1.5700 on 11/17/25 | 846.00 on 02/12/26 | 380.78 on 12/12/25 | 93.13 on 02/13/26 | 63.94 on 02/13/26 |
| 6-Month | |||||
| %Chg | -57.02% since 08/13/25 | +26.46% since 08/13/25 | -11.96% since 08/13/25 | +31.01% since 08/13/25 | +24.51% since 08/13/25 |
| Low | 0.8803 on 02/06/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 49.27 on 11/04/25 |
| High | 2.4200 on 08/15/25 | 846.00 on 02/12/26 | 412.70 on 10/15/25 | 93.13 on 02/13/26 | 63.94 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,379 | 216,197,296 | 104,514,048 | 91,689,360 | 66,159,056 |
| Shares Outstanding, K | 57,530 | 269,529 | 362,355 | 992,309 | 1,041,219 |
| Annual Sales | 73,240,000 | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -3,190,000 | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 23,900,000 | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -1,870,000 | 3,664,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | -0.13 | 1.67 | 1.12 | 0.80 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/14/25 | 13.39 on 01/28/26 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 05/26/26 | 04/22/26 | 02/17/26 | 05/29/25 | 02/13/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.87 | 28.97 | 0.00 | 23.98 |