Zeo Energy Corp (ZEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEO | GEV | CEG | NGG | BE |
| Company | Zeo Energy Corp | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9937 | 1,114.00 | 320.42 | 88.16 | 299.00 |
| High | 1.0488 | 1,125.43 | 325.69 | 88.63 | 299.00 |
| Low | 0.9604 | 1,069.27 | 314.01 | 87.85 | 281.84 |
| Latest | 0.9620 | 1,118.96 | 322.78 | 87.85 | 285.47 |
| Change | -0.0380 | +23.75 | +2.36 | +0.21 | -9.78 |
| % Change | -3.80% | +2.17% | +0.74% | +0.24% | -3.31% |
| Volume | 110,800 | 2,282,700 | 3,062,100 | 813,700 | 8,437,700 |
| 20-Day Average Volume | 282,855 | 2,610,675 | 2,657,035 | 825,220 | 11,106,735 |
| Previous Close | 1.0000 | 1,095.21 | 320.42 | 87.64 | 295.25 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8178 | 1,050.98 | 300.34 | 87.64 | 234.21 |
| 20-Day Raw Stochastic | 73.67% | 73.88% | 94.04% | 51.88% | 88.87% |
| 20-Day Relative Strength | 55.74 | 66.00 | 57.65 | 51.53 | 70.58 |
| Weighted Alpha | -69.10 | +185.53 | +12.51 | +24.85 | +748.32 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 04/29/26 | +5.25% since 04/29/26 | +8.68% since 04/29/26 | +2.17% since 04/29/26 | -0.87% since 04/29/26 |
| Low | 0.8845 on 04/30/26 | 1,062.00 on 05/01/26 | 300.91 on 04/30/26 | 86.81 on 05/05/26 | 261.52 on 04/30/26 |
| High | 1.0488 on 05/06/26 | 1,125.43 on 05/06/26 | 325.69 on 05/06/26 | 89.74 on 05/01/26 | 302.99 on 05/04/26 |
| 1-Month | |||||
| %Chg | +56.68% since 04/06/26 | +24.69% since 04/06/26 | +17.31% since 04/06/26 | +0.91% since 04/06/26 | +111.46% since 04/06/26 |
| Low | 0.5201 on 04/10/26 | 879.20 on 04/07/26 | 267.70 on 04/07/26 | 84.27 on 04/21/26 | 130.50 on 04/07/26 |
| High | 1.1199 on 04/27/26 | 1,181.95 on 04/23/26 | 325.69 on 05/06/26 | 91.17 on 04/10/26 | 302.99 on 05/04/26 |
| 3-Month | |||||
| %Chg | +3.04% since 02/06/26 | +43.58% since 02/06/26 | +23.47% since 02/06/26 | -0.24% since 02/06/26 | +99.59% since 02/06/26 |
| Low | 0.5201 on 04/10/26 | 771.01 on 02/09/26 | 260.69 on 02/09/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 1.5800 on 02/23/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 302.99 on 05/04/26 |
| 6-Month | |||||
| %Chg | -35.44% since 11/06/25 | +103.38% since 11/06/25 | -8.12% since 11/06/25 | +15.15% since 11/06/25 | +108.59% since 11/06/25 |
| Low | 0.5201 on 04/10/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 1.6577 on 11/11/25 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 302.99 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,974 | 294,304,832 | 100,390,792 | 87,137,120 | 82,831,800 |
| Shares Outstanding, K | 57,974 | 268,720 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 69,350,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | -14,010,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 18,570,000 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | -3,360,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 0.67 | 1.51 | 1.14 | 0.79 | 3.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/31/26 | 1.98 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 06/15/26 | 07/22/26 | 05/11/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/17/26 | 05/15/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.91 | 34.19 | 0.00 | 577.28 |