Zeo Energy Corp (ZEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEO | GEV | CEG | BE | NGG |
| Company | Zeo Energy Corp | GE Vernova Inc | Constellation Energy Corp | Bloom Energy Corp Cl A | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7269 | 1,091.03 | 268.73 | 297.60 | 80.15 |
| High | 0.7600 | 1,117.96 | 282.77 | 329.51 | 80.20 |
| Low | 0.7000 | 1,087.28 | 268.00 | 294.81 | 78.76 |
| Latest | 0.7148 | 1,109.73 | 274.06 | 328.91 | 79.44 |
| Change | -0.0053 | +60.87 | +6.89 | +43.92 | -1.24 |
| % Change | -0.74% | +5.80% | +2.58% | +15.41% | -1.54% |
| Volume | 49,100 | 4,344,700 | 6,986,000 | 16,009,200 | 2,964,100 |
| 20-Day Average Volume | 85,650 | 3,018,230 | 4,302,655 | 10,924,235 | 1,059,050 |
| Previous Close | 0.7201 | 1,048.86 | 267.17 | 284.99 | 80.68 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8197 | 980.71 | 269.29 | 281.30 | 82.30 |
| 20-Day Raw Stochastic | 5.92% | 96.86% | 47.97% | 99.39% | 7.25% |
| 20-Day Relative Strength | 41.81 | 61.57 | 49.24 | 62.65 | 40.28 |
| Weighted Alpha | -76.74 | +130.96 | -16.62 | +617.02 | +7.09 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 96% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.43% since 06/11/26 | +22.38% since 06/11/26 | +11.09% since 06/11/26 | +32.16% since 06/11/26 | -2.55% since 06/11/26 |
| Low | 0.7000 on 06/18/26 | 907.50 on 06/12/26 | 247.65 on 06/12/26 | 245.00 on 06/12/26 | 78.76 on 06/18/26 |
| High | 0.8401 on 06/12/26 | 1,117.96 on 06/18/26 | 282.77 on 06/18/26 | 329.51 on 06/18/26 | 82.94 on 06/16/26 |
| 1-Month | |||||
| %Chg | -22.86% since 05/18/26 | +9.63% since 05/18/26 | +4.60% since 05/18/26 | +27.13% since 05/18/26 | -5.25% since 05/18/26 |
| Low | 0.7000 on 06/18/26 | 856.01 on 06/10/26 | 240.51 on 06/10/26 | 230.60 on 06/10/26 | 78.76 on 06/18/26 |
| High | 0.9500 on 06/02/26 | 1,117.96 on 06/18/26 | 310.45 on 05/26/26 | 329.51 on 06/18/26 | 88.14 on 05/26/26 |
| 3-Month | |||||
| %Chg | -20.48% since 03/18/26 | +29.27% since 03/18/26 | -13.61% since 03/18/26 | +110.06% since 03/18/26 | -9.11% since 03/18/26 |
| Low | 0.5201 on 04/10/26 | 807.00 on 03/30/26 | 240.51 on 06/10/26 | 116.50 on 03/30/26 | 78.76 on 06/18/26 |
| High | 1.1199 on 04/27/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 329.51 on 06/18/26 | 91.17 on 04/10/26 |
| 6-Month | |||||
| %Chg | -28.09% since 12/18/25 | +73.55% since 12/18/25 | -24.09% since 12/18/25 | +310.06% since 12/18/25 | +3.99% since 12/18/25 |
| Low | 0.5201 on 04/10/26 | 617.11 on 01/12/26 | 240.51 on 06/10/26 | 81.30 on 12/19/25 | 75.83 on 12/22/25 |
| High | 1.5800 on 02/23/26 | 1,181.95 on 04/23/26 | 378.50 on 01/05/26 | 329.51 on 06/18/26 | 94.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,473 | 298,206,656 | 98,415,488 | 93,556,480 | 78,984,176 |
| Shares Outstanding, K | 58,020 | 268,720 | 359,102 | 284,444 | 994,262 |
| Annual Sales | 69,350,000 | 38,068,000,000 | 25,533,000,000 | 2,023,990,000 | 23,705,890,000 |
| Annual Net Income | -14,010,000 | 4,883,000,000 | 2,319,000,000 | -88,430,000 | 4,343,910,000 |
| Last Quarter Sales | 13,180,000 | 9,339,000,000 | 11,122,000,000 | 751,050,000 | 3,675,250,080 |
| Last Quarter Net Income | -3,510,000 | 4,746,000,000 | 1,590,000,000 | 70,650,000 | 407,902,000 |
| 60-Month Beta | 0.62 | 1.23 | 1.08 | 3.73 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/15/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | 0.44 on 04/28/26 | N/A |
| Earnings Date | 08/12/26 | 07/22/26 | 08/06/26 | 07/30/26 | 06/04/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | N/A | 2.154 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.58 | 26.74 | 569.98 | 0.00 |