Zenvia Inc Cl A (ZENV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZENV | NOTE | SPPL | ||
| Company | Zenvia Inc Cl A | Fiscalnote Hldgs Inc | Simpple Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.3100 | 1.0600 | 3.04 | ||
| High | 0.3410 | 1.1600 | 3.59 | ||
| Low | 0.2900 | 1.0400 | 3.04 | ||
| Latest | 0.3249 | 1.1100 | 3.15 | ||
| Change | +0.0112 | +0.0400 | -0.12 | ||
| % Change | +3.57% | +3.74% | -3.67% | ||
| Volume | 586,400 | 237,500 | 9,900 | ||
| 20-Day Average Volume | 632,925 | 1,085,415 | 11,900 | ||
| Previous Close | 0.3137 | 1.0700 | 3.27 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7452 | 1.1099 | 3.07 | ||
| 20-Day Raw Stochastic | 9.99% | 55.28% | 58.88% | ||
| 20-Day Relative Strength | 21.96 | 42.38 | 46.84 | ||
| Weighted Alpha | -62.92 | -93.05 | -53.19 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -61.32% since 02/23/26 | +4.72% since 02/23/26 | +23.05% since 02/20/26 | ||
| Low | 0.2500 on 02/25/26 | 1.0100 on 02/27/26 | 2.56 on 02/23/26 | ||
| High | 0.8500 on 02/24/26 | 1.2300 on 02/25/26 | 3.59 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -63.97% since 02/02/26 | -11.20% since 02/02/26 | -11.52% since 02/02/26 | ||
| Low | 0.2500 on 02/25/26 | 0.8011 on 02/12/26 | 2.52 on 02/18/26 | ||
| High | 1.0000 on 02/17/26 | 1.3599 on 02/03/26 | 3.59 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -72.23% since 12/02/25 | -45.32% since 12/02/25 | -25.09% since 12/02/25 | ||
| Low | 0.2500 on 02/25/26 | 0.8011 on 02/12/26 | 2.52 on 02/18/26 | ||
| High | 1.2700 on 12/16/25 | 2.1500 on 12/05/25 | 5.36 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -79.69% since 09/02/25 | -78.11% since 09/02/25 | +3.28% since 09/02/25 | ||
| Low | 0.2500 on 02/25/26 | 0.8011 on 02/12/26 | 2.52 on 02/18/26 | ||
| High | 1.8500 on 09/10/25 | 5.5600 on 10/03/25 | 7.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,292 | 16,810 | 15,935 | ||
| Shares Outstanding, K | 51,935 | 15,710 | 4,873 | ||
| Annual Sales | 177,920,000 | 120,270,000 | 2,760,000 | ||
| Annual Net Income | -28,670,000 | 9,520,000 | -2,880,000 | ||
| Last Quarter Sales | 50,430,000 | 22,430,000 | N/A | ||
| Last Quarter Net Income | -7,410,000 | -24,860,000 | N/A | ||
| 60-Month Beta | 1.76 | 0.62 | 3.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 09/10/25 | -1.73 on 11/06/25 | N/A | ||
| Latest Earnings Date | 05/21/26 | 03/12/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||