Zenatech Inc (ZENA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZENA | APP | TT | COHR | SLB |
| Company | Zenatech Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.4000 | 450.97 | 489.91 | 415.17 | 46.58 |
| High | 1.4450 | 451.81 | 505.87 | 419.00 | 47.48 |
| Low | 1.3700 | 418.46 | 489.20 | 376.34 | 46.42 |
| Latest | 1.4000 | 445.93 | 503.46 | 407.25 | 47.42 |
| Change | unch | -19.03 | +20.31 | +14.75 | +0.81 |
| % Change | unch | -4.09% | +4.20% | +3.76% | +1.74% |
| Volume | 1,499,200 | 4,130,300 | 1,955,200 | 4,544,300 | 21,635,898 |
| 20-Day Average Volume | 4,243,055 | 5,440,945 | 1,474,885 | 6,370,035 | 17,864,459 |
| Previous Close | 1.4000 | 464.96 | 483.15 | 392.50 | 46.61 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4638 | 525.23 | 467.55 | 388.86 | 53.29 |
| 20-Day Raw Stochastic | 21.95% | 13.50% | 96.37% | 68.67% | 12.69% |
| 20-Day Relative Strength | 41.70 | 41.42 | 61.11 | 55.38 | 34.79 |
| Weighted Alpha | -68.51 | +0.82 | +23.05 | +378.44 | +31.98 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 06/17/26 | -7.00% since 06/17/26 | +6.55% since 06/17/26 | +7.50% since 06/17/26 | -5.78% since 06/17/26 |
| Low | 1.3500 on 06/23/26 | 418.46 on 06/25/26 | 470.69 on 06/23/26 | 365.01 on 06/24/26 | 45.87 on 06/24/26 |
| High | 1.5200 on 06/23/26 | 483.90 on 06/18/26 | 505.87 on 06/25/26 | 439.68 on 06/22/26 | 50.22 on 06/18/26 |
| 1-Month | |||||
| %Chg | +2.19% since 05/22/26 | -7.42% since 05/22/26 | +11.63% since 05/22/26 | +7.86% since 05/22/26 | -17.21% since 05/22/26 |
| Low | 1.3100 on 06/16/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 1.7200 on 05/29/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | -43.55% since 03/25/26 | +2.12% since 03/25/26 | +16.00% since 03/25/26 | +49.70% since 03/25/26 | -8.61% since 03/25/26 |
| Low | 1.1500 on 05/21/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 45.87 on 06/24/26 |
| High | 2.5850 on 05/04/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -62.77% since 12/24/25 | -38.70% since 12/24/25 | +28.05% since 12/24/25 | +112.81% since 12/24/25 | +24.89% since 12/24/25 |
| Low | 1.1500 on 05/21/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 5.1700 on 01/22/26 | 732.00 on 12/26/25 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,501 | 156,198,656 | 106,802,720 | 76,788,312 | 69,684,656 |
| Shares Outstanding, K | 22,501 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 9,240,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -32,360,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 6,120,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -19,350,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 7.07 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 06/03/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/11/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.58 | 35.80 | 95.54 | 17.51 |