Zealand Pharma A/S ADR (ZEAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZEAL | IMNM | VRDN | ||
Company | Zealand Pharma A/S ADR | Immunome Inc | Viridian Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 18.03 | 13.71 | 13.04 | ||
High | 18.07 | 14.15 | 13.40 | ||
Low | 17.47 | 13.70 | 12.58 | ||
Last | 17.59 | 13.82 | 13.37 | ||
Change | +0.21 | +0.09 | +0.49 | ||
% Change | +1.21% | +0.66% | +3.80% | ||
Volume | 2,100 | 491,765 | 540,165 | ||
20-Day Average Volume | 2,250 | 774,736 | 741,577 | ||
Previous Close | 17.38 | 13.73 | 12.88 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.09 | 17.97 | 15.18 | ||
20-Day Raw Stochastic | 27.14% | 2.45% | 20.47% | ||
20-Day Relative Strength | 50.34% | 29.93% | 32.38% | ||
Weighted Alpha | -38.80 | +45.77 | -51.48 | ||
Today's Opinion | 48% Buy | 8% Buy | 88% Sell | ||
Previous Opinion | 32% Buy | 8% Buy | 72% Sell | ||
Last Month's Opinion | 24% Buy | 96% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.11% since 09/21/22 | -8.97% since 04/22/24 | -7.34% since 04/22/24 | ||
Low | 16.54 on 09/27/22 | 13.70 on 04/29/24 | 12.20 on 04/25/24 | ||
High | 18.07 on 09/29/22 | 15.65 on 04/23/24 | 15.01 on 04/23/24 | ||
1-Month | |||||
%Chg | +2.45% since 08/29/22 | -43.64% since 03/28/24 | -24.33% since 03/28/24 | ||
Low | 16.51 on 09/19/22 | 13.70 on 04/29/24 | 12.20 on 04/25/24 | ||
High | 20.03 on 09/09/22 | 24.86 on 04/01/24 | 17.69 on 04/01/24 | ||
3-Month | |||||
%Chg | +32.96% since 06/29/22 | -27.93% since 01/29/24 | -34.89% since 01/29/24 | ||
Low | 12.82 on 07/01/22 | 13.70 on 04/29/24 | 12.20 on 04/25/24 | ||
High | 20.49 on 08/25/22 | 30.96 on 03/07/24 | 21.46 on 02/28/24 | ||
6-Month | |||||
%Chg | +20.23% since 03/29/22 | +59.34% since 10/27/23 | +7.03% since 10/27/23 | ||
Low | 9.93 on 05/16/22 | 6.93 on 12/14/23 | 11.81 on 11/01/23 | ||
High | 20.49 on 08/25/22 | 30.96 on 03/07/24 | 24.18 on 01/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 818,603 | 819,599 | 808,452 | ||
Shares Outstanding, K | 46,538 | 59,694 | 62,768 | ||
Annual Sales | 46,550,000 | 14,020,000 | 310,000 | ||
Annual Net Income | -161,990,000 | -106,810,000 | -237,730,000 | ||
Last Quarter Sales | 4,060,000 | 3,830,000 | 70,000 | ||
Last Quarter Net Income | -69,960,000 | -92,630,000 | -66,860,000 | ||
60-Month Beta | 1.45 | 1.66 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.40 on 08/11/22 | -0.54 on 03/28/24 | -1.35 on 02/27/24 | ||
Latest Earnings Date | 11/10/22 | 05/03/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |