Zedge Inc Cl B (ZDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZDGE | RELX | RUM | WB | GENI |
| Company | Zedge Inc Cl B | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.93 | 36.98 | 5.75 | 8.06 | 7.10 |
| High | 3.00 | 37.08 | 6.04 | 8.12 | 7.24 |
| Low | 2.93 | 36.12 | 5.74 | 7.99 | 6.86 |
| Last | 2.97 | 36.61 | 5.90 | 8.12 | 6.98 |
| Change | +0.04 | -1.62 | +0.24 | +0.11 | -0.33 |
| Percent Change | +1.37% | -4.24% | +4.24% | +1.37% | -4.51% |
| Volume | 66,900 | 3,914,800 | 2,169,000 | 854,500 | 5,289,800 |
| 20-Day Average Volume | 66,005 | 2,959,895 | 2,150,510 | 793,990 | 4,986,530 |
| Previous | 2.93 | 38.23 | 5.66 | 8.01 | 7.31 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 33.80 | 6.03 | 7.77 | 6.59 |
| 20-Day Raw Stochastic | 17.50% | 74.04% | 37.72% | 95.91% | 63.69% |
| 20-Day Relative Strength | 47.13 | 60.55 | 44.35 | 59.28 | 57.96 |
| Weighted Alpha | -7.64 | -22.25 | -30.23 | -18.57 | -31.50 |
| Today's Opinion | 64% Sell | 16% Buy | 40% Sell | 40% Sell | 24% Buy |
| Yesterday's Opinion | 64% Sell | 8% Buy | 40% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 24% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 07/23/26 | +11.41% since 07/23/26 | -1.50% since 07/23/26 | +4.10% since 07/23/26 | +8.55% since 07/23/26 |
| Low | 2.90 on 07/28/26 | 33.48 on 07/24/26 | 5.65 on 07/29/26 | 7.73 on 07/24/26 | 6.41 on 07/24/26 |
| High | 3.07 on 07/27/26 | 38.58 on 07/29/26 | 6.11 on 07/28/26 | 8.15 on 07/29/26 | 7.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | -4.19% since 06/30/26 | +15.60% since 06/30/26 | -6.94% since 06/30/26 | +11.85% since 06/30/26 | +15.18% since 06/30/26 |
| Low | 2.90 on 07/28/26 | 30.99 on 07/02/26 | 5.47 on 07/17/26 | 7.25 on 07/01/26 | 5.98 on 07/17/26 |
| High | 3.34 on 07/01/26 | 38.58 on 07/29/26 | 6.61 on 07/02/26 | 8.15 on 07/29/26 | 7.55 on 07/28/26 |
| 3-Month | |||||
| %Chg | -10.81% since 04/30/26 | +0.05% since 04/30/26 | -21.65% since 04/30/26 | -3.45% since 04/30/26 | +60.09% since 04/30/26 |
| Low | 2.57 on 05/15/26 | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 7.09 on 06/26/26 | 4.01 on 05/15/26 |
| High | 4.31 on 06/15/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 8.77 on 05/13/26 | 7.55 on 07/28/26 |
| 6-Month | |||||
| %Chg | -4.50% since 01/30/26 | +2.26% since 01/30/26 | +3.69% since 01/30/26 | -23.25% since 01/30/26 | -19.77% since 01/30/26 |
| Low | 2.56 on 03/13/26 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 3.83 on 04/13/26 |
| High | 4.31 on 06/15/26 | 38.58 on 07/29/26 | 10.54 on 06/04/26 | 10.63 on 02/03/26 | 8.81 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,754 | 67,100,380 | 2,467,075 | 1,966,856 | 1,800,497 |
| Shares Outstanding, K | 12,544 | 1,755,176 | 435,879 | 245,550 | 246,306 |
| Annual Sales, $M | 29,400,000 | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 669,490,000 |
| Annual Net Income, $M | -2,390,000 | 2,723,120,000 | -81,830,000 | 449,020,000 | -111,580,000 |
| Last Qtr Sales, $M | 7,990,000 | N/A | 25,460,000 | 421,330,000 | 187,950,000 |
| Last Qtr Income, $M | 930,000 | N/A | -30,270,000 | 34,720,000 | -55,470,000 |
| 60-Month Beta | 1.20 | 0.74 | 1.13 | 0.21 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 06/11/26 | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | -0.21 on 05/07/26 |
| Latest Earnings Date | 10/27/26 | 02/12/26 | 08/10/26 | 08/13/26 | 08/06/26 |
| Most Recent Dividend | 0.020 on 06/22/26 | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | N/A |
| Next Ex-Dividend Date | 06/22/26 | 08/07/26 | N/A | 04/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 0.00 | 0.00 | 5.56 | 0.00 |