Ziff Davis Inc
(ZD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZD | META | PLTR | ANET | SPOT |
| Company | Ziff Davis Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 32.83 | 674.00 | 139.02 | 145.11 | 489.73 |
| High | 32.85 | 679.27 | 139.25 | 145.24 | 504.83 |
| Low | 31.00 | 657.10 | 132.95 | 138.22 | 480.29 |
| Latest | 31.46 | 668.69 | 135.68 | 140.66 | 487.17 |
| Change | -1.51 | -2.03 | -3.83 | -2.79 | +11.15 |
| % Change | -4.58% | -0.30% | -2.75% | -1.94% | +2.34% |
| Volume | 544,200 | 14,323,801 | 52,796,000 | 6,942,300 | 5,389,200 |
| 20-Day Average Volume | 582,770 | 18,916,076 | 54,564,016 | 8,408,650 | 3,952,485 |
| Previous Close | 32.97 | 670.72 | 139.51 | 143.45 | 476.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.62 | 663.22 | 155.70 | 137.28 | 487.03 |
| 20-Day Raw Stochastic | 9.08% | 47.70% | 13.60% | 60.86% | 57.24% |
| 20-Day Relative Strength | 38.41 | 51.11 | 35.94 | 53.78 | 44.02 |
| Weighted Alpha | -37.74 | -6.49 | +2.20 | +38.27 | -30.62 |
| Today's Opinion | 8% Buy | 40% Sell | 56% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 56% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 48% Sell | 64% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.59% since 02/04/26 | -0.04% since 02/04/26 | -2.77% since 02/04/26 | +7.97% since 02/04/26 | +10.59% since 02/04/26 |
| Low | 30.50 on 02/09/26 | 646.50 on 02/06/26 | 128.32 on 02/05/26 | 125.34 on 02/05/26 | 405.00 on 02/05/26 |
| High | 34.52 on 02/05/26 | 683.31 on 02/09/26 | 145.87 on 02/09/26 | 145.24 on 02/11/26 | 504.83 on 02/11/26 |
| 1-Month | |||||
| %Chg | -13.05% since 01/09/26 | +2.39% since 01/09/26 | -23.56% since 01/09/26 | +14.46% since 01/09/26 | -9.68% since 01/09/26 |
| Low | 30.50 on 02/09/26 | 600.00 on 01/20/26 | 128.32 on 02/05/26 | 120.00 on 01/12/26 | 405.00 on 02/05/26 |
| High | 41.07 on 01/28/26 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 151.80 on 01/28/26 | 548.55 on 01/15/26 |
| 3-Month | |||||
| %Chg | -2.51% since 11/11/25 | +6.64% since 11/11/25 | -28.95% since 11/11/25 | +4.25% since 11/11/25 | -23.83% since 11/11/25 |
| Low | 28.93 on 11/19/25 | 581.25 on 11/19/25 | 128.32 on 02/05/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 41.07 on 01/28/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 668.49 on 11/13/25 |
| 6-Month | |||||
| %Chg | -8.41% since 08/11/25 | -12.69% since 08/11/25 | -25.73% since 08/11/25 | +2.19% since 08/11/25 | -29.32% since 08/11/25 |
| Low | 28.93 on 11/19/25 | 581.25 on 11/19/25 | 128.32 on 02/05/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 41.07 on 01/28/26 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,480 | 1,696,623,104 | 332,513,152 | 180,644,448 | 98,009,664 |
| Shares Outstanding, K | 39,505 | 2,529,555 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 1,401,690,000 | 200,966,000,000 | 4,475,450,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 63,050,000 | 60,458,000,000 | 1,625,030,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 363,710,000 | 59,894,000,000 | 1,406,800,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -3,600,000 | 22,768,000,000 | 608,680,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.46 | 1.28 | 1.64 | 1.42 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 11/06/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.75 on 11/04/25 | 4.43 on 02/10/26 |
| Latest Earnings Date | 02/23/26 | 04/29/26 | 05/04/26 | 02/12/26 | 02/10/26 |
| Most Recent Dividend | 0.455 on 05/17/19 | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.40 | 22.80 | 242.22 | 55.37 | 65.23 |