Ziff Davis Inc (ZD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZD | META | PLTR | ANET | CRM |
| Company | Ziff Davis Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 47.23 | 678.60 | 145.32 | 162.24 | 185.43 |
| High | 48.24 | 691.52 | 148.28 | 165.28 | 187.98 |
| Low | 46.99 | 675.13 | 143.30 | 160.47 | 181.03 |
| Latest | 47.55 | 688.55 | 146.39 | 164.23 | 182.14 |
| Change | +0.92 | +11.68 | +3.63 | +3.22 | +0.92 |
| % Change | +1.97% | +1.73% | +2.54% | +2.00% | +0.51% |
| Volume | 583,400 | 16,283,399 | 50,657,500 | 8,216,300 | 17,225,600 |
| 20-Day Average Volume | 778,035 | 18,424,439 | 51,010,137 | 7,041,850 | 13,984,845 |
| Previous Close | 46.63 | 676.87 | 142.76 | 161.01 | 181.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.77 | 603.69 | 144.37 | 137.55 | 181.54 |
| 20-Day Raw Stochastic | 90.81% | 98.27% | 59.69% | 97.89% | 53.92% |
| 20-Day Relative Strength | 68.14 | 63.57 | 50.29 | 67.29 | 45.81 |
| Weighted Alpha | +13.54 | +19.01 | +12.43 | +101.12 | -36.37 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 04/10/26 | +9.32% since 04/10/26 | +14.31% since 04/10/26 | +11.46% since 04/10/26 | +10.41% since 04/10/26 |
| Low | 43.03 on 04/13/26 | 624.40 on 04/13/26 | 129.15 on 04/13/26 | 144.80 on 04/13/26 | 165.77 on 04/13/26 |
| High | 48.24 on 04/17/26 | 691.52 on 04/17/26 | 148.28 on 04/17/26 | 165.28 on 04/17/26 | 187.98 on 04/17/26 |
| 1-Month | |||||
| %Chg | +12.31% since 03/17/26 | +10.58% since 03/17/26 | -5.60% since 03/17/26 | +23.42% since 03/17/26 | -6.74% since 03/17/26 |
| Low | 40.73 on 04/02/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 48.24 on 04/17/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 165.28 on 04/17/26 | 200.40 on 03/19/26 |
| 3-Month | |||||
| %Chg | +26.87% since 01/16/26 | +11.01% since 01/16/26 | -14.37% since 01/16/26 | +26.50% since 01/16/26 | -19.80% since 01/16/26 |
| Low | 22.45 on 02/24/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 50.55 on 03/03/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 165.28 on 04/17/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | +32.16% since 10/17/25 | -3.96% since 10/17/25 | -17.83% since 10/17/25 | +14.77% since 10/17/25 | -25.07% since 10/17/25 |
| Low | 22.45 on 02/24/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 50.55 on 03/03/26 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 165.28 on 04/17/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,799,149 | 1,741,724,928 | 350,117,440 | 206,361,216 | 168,115,216 |
| Shares Outstanding, K | 37,837 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 1,451,270,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 47,350,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 406,710,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 370,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.14 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 02/23/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | 0.455 on 05/17/19 | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 22.79 | 241.97 | 59.41 | 18.64 |