Zero Candida Technologies Inc. (ZCT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCT.VN | VVTM.VN | FREQ.VN | ||
| Company | Zero Candida Technologies Inc. | Vvt Med Inc. | Frequency Exchange Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.190 | 0.290 | 0.215 | ||
| High | 0.190 | 0.290 | 0.250 | ||
| Low | 0.190 | 0.260 | 0.215 | ||
| Latest | 0.190 | 0.260 | 0.250 | ||
| Change | +0.015 | -0.030 | +0.030 | ||
| % Change | +8.57% | -10.34% | +13.64% | ||
| Volume | 20,002 | 4,004 | 21,500 | ||
| 20-Day Average Volume | 5,740 | 20,345 | 14,399 | ||
| Previous Close | 0.175 | 0.290 | 0.220 | ||
| Industry | TSX Medical Devices | TSX Medical Devices | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.215 | 0.292 | 0.258 | ||
| 20-Day Raw Stochastic | 30.77% | 22.45% | 33.33% | ||
| 20-Day Relative Strength | 37.23 | 47.09 | 49.11 | ||
| Weighted Alpha | N/A | N/A | -26.44 | ||
| Today's Opinion | N/A | N/A | Hold | ||
| Previous Opinion | N/A | N/A | 8% Sell | ||
| Last Month's Opinion | N/A | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/06/26 | -3.70% since 02/09/26 | +4.17% since 02/11/26 | ||
| Low | 0.175 on 01/27/26 | 0.205 on 02/12/26 | 0.215 on 02/24/26 | ||
| High | 0.190 on 02/17/26 | 0.300 on 02/18/26 | 0.250 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 01/15/26 | -18.75% since 01/23/26 | -21.87% since 01/23/26 | ||
| Low | 0.175 on 01/27/26 | 0.205 on 02/12/26 | 0.200 on 02/10/26 | ||
| High | 0.190 on 02/17/26 | 0.320 on 02/05/26 | 0.310 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -28.30% since 11/14/25 | -10.34% since 11/21/25 | -10.71% since 11/24/25 | ||
| Low | 0.150 on 12/18/25 | 0.150 on 12/09/25 | 0.200 on 02/10/26 | ||
| High | 0.280 on 11/24/25 | 0.450 on 01/08/26 | 0.350 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -24.00% since 07/31/25 | -42.22% since 08/22/25 | -3.85% since 08/21/25 | ||
| Low | 0.150 on 12/18/25 | 0.150 on 12/09/25 | 0.200 on 02/10/26 | ||
| High | 0.280 on 11/24/25 | 0.490 on 09/03/25 | 0.350 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,711 | 17,377 | 12,777 | ||
| Shares Outstanding, K | 19,533 | 66,834 | 58,079 | ||
| Annual Sales | 0 | 492,000 | 1,047,609 | ||
| Annual Net Income | -6,283,000 | -1,040,000 | -1,181,257 | ||
| Last Quarter Sales | 0 | 7,000 | 169,959 | ||
| Last Quarter Net Income | -185,000 | -2,226,000 | -795,953 | ||
| 60-Month Beta | N/A | N/A | -1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/27/25 | -0.03 on 12/01/25 | -0.02 on 11/19/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||