Zhongchao Inc Cl A (ZCMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCMD | PIII | HSCS | ||
| Company | Zhongchao Inc Cl A | P3 Health Partners Inc | Heartsciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5600 | 3.31 | 3.27 | ||
| High | 0.5700 | 3.31 | 3.27 | ||
| Low | 0.5300 | 2.95 | 3.11 | ||
| Latest | 0.5700 | 2.95 | 3.17 | ||
| Change | +0.0048 | -0.30 | -0.11 | ||
| % Change | +0.85% | -9.23% | -3.35% | ||
| Volume | 12,400 | 16,200 | 16,200 | ||
| 20-Day Average Volume | 396,355 | 14,305 | 78,755 | ||
| Previous Close | 0.5652 | 3.25 | 3.28 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5462 | 3.85 | 2.79 | ||
| 20-Day Raw Stochastic | 49.54% | 0.00% | 72.66% | ||
| 20-Day Relative Strength | 48.06 | 24.12 | 55.91 | ||
| Weighted Alpha | -51.16 | -77.71 | -7.71 | ||
| Today's Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.57% since 01/05/26 | -24.16% since 01/05/26 | +2.92% since 01/05/26 | ||
| Low | 0.5000 on 01/08/26 | 2.95 on 01/12/26 | 2.96 on 01/07/26 | ||
| High | 0.6000 on 01/09/26 | 3.98 on 01/07/26 | 3.55 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 12/12/25 | -43.14% since 12/12/25 | +24.31% since 12/12/25 | ||
| Low | 0.3507 on 12/29/25 | 2.95 on 01/12/26 | 2.16 on 12/19/25 | ||
| High | 0.7934 on 12/29/25 | 5.20 on 12/15/25 | 3.55 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -23.69% since 10/10/25 | -67.93% since 10/10/25 | -9.17% since 10/10/25 | ||
| Low | 0.3507 on 12/29/25 | 2.95 on 01/12/26 | 2.01 on 11/21/25 | ||
| High | 0.8281 on 10/21/25 | 9.29 on 10/20/25 | 3.62 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -50.43% since 07/11/25 | -52.65% since 07/11/25 | -23.80% since 07/11/25 | ||
| Low | 0.3507 on 12/29/25 | 2.95 on 01/12/26 | 2.01 on 11/21/25 | ||
| High | 1.3000 on 10/06/25 | 11.30 on 09/18/25 | 4.39 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,350 | 23,418 | 10,424 | ||
| Shares Outstanding, K | 25,389 | 7,206 | 3,178 | ||
| Annual Sales | 15,860,000 | 1,500,460,000 | 4,350 | ||
| Annual Net Income | -640,000 | -135,850,000 | -8,770,000 | ||
| Last Quarter Sales | N/A | 345,250,000 | 0 | ||
| Last Quarter Net Income | N/A | -31,590,000 | -2,350,000 | ||
| 60-Month Beta | -0.10 | 0.90 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -9.67 on 11/13/25 | -0.85 on 12/15/25 | ||
| Latest Earnings Date | 04/24/26 | 03/26/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||