Zhongchao Inc Cl A (ZCMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCMD | MDXH | TIVC | ||
| Company | Zhongchao Inc Cl A | Mdxhealth Sa ADR | Tivic Health Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6400 | 3.15 | 1.0700 | ||
| High | 1.6400 | 3.16 | 1.0700 | ||
| Low | 1.5000 | 3.03 | 1.0500 | ||
| Last | 1.5100 | 3.06 | 1.0700 | ||
| Change | -0.0900 | -0.08 | +0.0244 | ||
| % Change | -5.63% | -2.55% | +2.33% | ||
| Volume | 58,324 | 34,117 | 2,714 | ||
| 20-Day Average Volume | 2,021,471 | 53,186 | 15,286 | ||
| Previous Close | 1.6000 | 3.14 | 1.0456 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5865 | 2.51 | 1.1066 | ||
| 20-Day Raw Stochastic | 15.95% | 95.96% | 37.67% | ||
| 20-Day Relative Strength | 43.89% | 63.04% | 43.26% | ||
| Weighted Alpha | -86.27 | -24.52 | -82.12 | ||
| Today's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.75% since 04/29/24 | +26.40% since 04/29/24 | +1.90% since 04/29/24 | ||
| Low | 1.4500 on 05/01/24 | 2.46 on 04/30/24 | 0.9800 on 04/30/24 | ||
| High | 1.8499 on 05/02/24 | 3.20 on 05/03/24 | 1.0900 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -27.96% since 04/05/24 | +21.07% since 04/05/24 | -10.08% since 04/05/24 | ||
| Low | 1.2800 on 04/18/24 | 2.21 on 04/19/24 | 0.9800 on 04/30/24 | ||
| High | 2.7400 on 04/19/24 | 3.20 on 05/03/24 | 1.2700 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -49.64% since 02/06/24 | -12.12% since 02/06/24 | -17.05% since 02/06/24 | ||
| Low | 1.2000 on 03/27/24 | 2.21 on 04/19/24 | 0.9800 on 04/30/24 | ||
| High | 5.1000 on 02/16/24 | 3.85 on 03/07/24 | 2.2400 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -85.57% since 11/06/23 | +4.64% since 11/06/23 | -10.08% since 11/06/23 | ||
| Low | 1.2000 on 03/27/24 | 2.21 on 04/19/24 | 0.9800 on 04/30/24 | ||
| High | 10.9000 on 11/09/23 | 4.64 on 01/09/24 | 3.2099 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,288 | 4,898 | 1,533 | ||
| Shares Outstanding, K | 2,055 | 1,560 | 1,466 | ||
| Annual Sales | 14,150,000 | 70,190,000 | 1,180,000 | ||
| Annual Net Income | -2,940,000 | -43,100,000 | -8,240,000 | ||
| Last Quarter Sales | N/A | 19,400,000 | 360,000 | ||
| Last Quarter Net Income | N/A | -10,720,000 | -2,240,000 | ||
| 60-Month Beta | 0.21 | 1.39 | 2.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 05/01/24 | -1.48 on 11/14/23 | ||
| Latest Earnings Date | 05/09/24 | 06/05/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||