Zcl Composites (ZCL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCL.TO | MATR.TO | SHLE.TO | ||
| Company | Zcl Composites | Mattr Corp | Source Energy Services Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.99 | 8.61 | 16.00 | ||
| High | 10.00 | 8.61 | 17.66 | ||
| Low | 9.99 | 8.45 | 16.00 | ||
| Latest | 10.00 | 8.54 | 16.65 | ||
| Change | +0.01 | -0.10 | -1.25 | ||
| % Change | +0.10% | -1.16% | -6.98% | ||
| Volume | 53,615 | 110,079 | 33,726 | ||
| 20-Day Average Volume | 139,318 | 183,767 | 21,898 | ||
| Previous Close | 9.99 | 8.64 | 17.90 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 8.89 | 17.13 | ||
| 20-Day Raw Stochastic | 100.00% | 36.62% | 37.05% | ||
| 20-Day Relative Strength | 75.97 | 47.96 | 50.45 | ||
| Weighted Alpha | -14.90 | -16.94 | +47.24 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 03/27/19 | -5.32% since 02/20/26 | -5.61% since 02/20/26 | ||
| Low | 9.98 on 04/02/19 | 8.45 on 02/27/26 | 16.00 on 02/27/26 | ||
| High | 10.00 on 04/03/19 | 9.04 on 02/23/26 | 18.00 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 03/01/19 | +3.64% since 01/27/26 | +1.34% since 01/27/26 | ||
| Low | 9.95 on 03/12/19 | 7.89 on 01/29/26 | 15.62 on 02/05/26 | ||
| High | 10.00 on 04/03/19 | 9.44 on 02/11/26 | 18.40 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +53.85% since 01/03/19 | +11.63% since 11/27/25 | +41.58% since 11/27/25 | ||
| Low | 6.56 on 01/04/19 | 7.48 on 12/01/25 | 11.66 on 11/28/25 | ||
| High | 10.00 on 04/03/19 | 9.44 on 02/11/26 | 18.40 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +35.14% since 10/03/18 | -24.49% since 08/27/25 | +14.28% since 08/27/25 | ||
| Low | 5.43 on 11/16/18 | 7.27 on 11/25/25 | 10.34 on 11/21/25 | ||
| High | 10.00 on 04/03/19 | 12.04 on 09/10/25 | 18.40 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 305,303 | 522,399 | 218,700 | ||
| Shares Outstanding, K | 30,561 | 61,171 | 13,135 | ||
| Annual Sales | 0 | 885,317,000 | 673,950,000 | ||
| Annual Net Income | 0 | -3,733,000 | 9,509,000 | ||
| Last Quarter Sales | N/A | 314,907,000 | 125,319,000 | ||
| Last Quarter Net Income | N/A | 2,858,000 | -6,217,000 | ||
| 60-Month Beta | 2.31 | 0.17 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 | 0.05 on 11/12/25 | -0.46 on 11/06/25 | ||
| Latest Earnings Date | 03/06/19 | 03/13/25 | 02/26/25 | ||
| Most Recent Dividend | 0.135 on 12/28/18 | 0.150 on 03/13/20 | N/A | ||
| Next Ex-Dividends Date | 12/28/18 | 03/13/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.79 | 18.57 | 9.41 | ||