Zeb Nickel Corp (ZBNI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBNI.VN | KENY.CN | SILV.VN | ||
| Company | Zeb Nickel Corp | Makenita Resources Inc. | Silver Valley Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.100 | 0.1950 | 0.170 | ||
| High | 0.100 | 0.2000 | 0.170 | ||
| Low | 0.100 | 0.1900 | 0.170 | ||
| Latest | 0.100 | 0.1950 | 0.170 | ||
| Change | -0.030 | unch | -0.030 | ||
| % Change | -23.08% | unch | -15.00% | ||
| Volume | 1,250 | 253,800 | 4,552 | ||
| 20-Day Average Volume | 7,345 | 913,835 | 20,756 | ||
| Previous Close | 0.130 | 0.1950 | 0.200 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.109 | 0.1785 | 0.200 | ||
| 20-Day Raw Stochastic | 41.18% | 65.22% | 17.65% | ||
| 20-Day Relative Strength | 48.18 | 63.65 | 43.13 | ||
| Weighted Alpha | N/A | +23.07 | -13.06 | ||
| Today's Opinion | N/A | 100% Buy | 32% Sell | ||
| Previous Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 05/20/26 | +2.63% since 05/28/26 | -29.17% since 05/27/26 | ||
| Low | 0.065 on 05/26/26 | 0.1850 on 06/03/26 | 0.170 on 06/04/26 | ||
| High | 0.130 on 06/02/26 | 0.2000 on 06/04/26 | 0.240 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 04/16/26 | +62.50% since 05/04/26 | -8.11% since 05/04/26 | ||
| Low | 0.065 on 05/26/26 | 0.1100 on 05/05/26 | 0.155 on 05/19/26 | ||
| High | 0.130 on 06/02/26 | 0.2350 on 05/19/26 | 0.240 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 03/04/26 | +129.41% since 03/04/26 | -39.29% since 03/04/26 | ||
| Low | 0.065 on 05/26/26 | 0.0800 on 03/16/26 | 0.145 on 05/01/26 | ||
| High | 0.150 on 04/01/26 | 0.2350 on 05/19/26 | 0.310 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -37.50% since 11/27/25 | +77.27% since 12/04/25 | +17.24% since 12/04/25 | ||
| Low | 0.065 on 05/26/26 | 0.0700 on 02/24/26 | 0.125 on 12/15/25 | ||
| High | 0.200 on 02/25/26 | 0.2350 on 05/19/26 | 0.550 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,235 | 7,349 | 7,191 | ||
| Shares Outstanding, K | 55,654 | 37,688 | 35,957 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -422,983 | -656,942 | -847,253 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -36,180 | -296,018 | 299,582 | ||
| 60-Month Beta | -1.03 | N/A | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/02/26 | -0.01 on 03/27/26 | 0.02 on 02/27/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 5.00 | ||