Zeb Nickel Corp. (ZBNI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBNI.VN | TMAS.CN | ERKA.CN | ||
| Company | Zeb Nickel Corp. | Temas Resources Corp | Eureka Lithium Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.160 | 0.2500 | 0.4000 | ||
| High | 0.160 | 0.2550 | 0.4000 | ||
| Low | 0.160 | 0.2450 | 0.4000 | ||
| Latest | 0.160 | 0.2500 | 0.4000 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 500 | 113,000 | 0 | ||
| 20-Day Average Volume | 16,814 | 114,926 | 74,779 | ||
| Previous Close | 0.160 | 0.2500 | 0.4000 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.148 | 0.2052 | 0.2603 | ||
| 20-Day Raw Stochastic | 69.23% | 73.68% | 56.76% | ||
| 20-Day Relative Strength | 53.36 | 63.14 | 63.96 | ||
| Weighted Alpha | N/A | +4.59 | +27.74 | ||
| Today's Opinion | N/A | 24% Buy | 88% Buy | ||
| Previous Opinion | N/A | 24% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +52.38% since 12/11/25 | +31.58% since 01/09/26 | +14.29% since 01/09/26 | ||
| Low | 0.105 on 12/12/25 | 0.1850 on 01/12/26 | 0.3100 on 01/12/26 | ||
| High | 0.160 on 01/14/26 | 0.2750 on 01/15/26 | 0.5600 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +52.38% since 12/12/25 | +35.14% since 12/16/25 | +100.00% since 12/16/25 | ||
| Low | 0.140 on 12/15/25 | 0.1800 on 12/30/25 | 0.1900 on 01/08/26 | ||
| High | 0.160 on 01/14/26 | 0.2750 on 01/15/26 | 0.5600 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 10/14/25 | -15.25% since 10/16/25 | +95.12% since 10/16/25 | ||
| Low | 0.105 on 12/12/25 | 0.1500 on 12/09/25 | 0.1900 on 01/08/26 | ||
| High | 0.200 on 10/15/25 | 0.3250 on 10/17/25 | 0.5600 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 06/18/25 | +11.11% since 07/16/25 | +105.13% since 07/16/25 | ||
| Low | 0.070 on 10/03/25 | 0.1500 on 12/09/25 | 0.1800 on 09/30/25 | ||
| High | 0.200 on 10/15/25 | 0.3400 on 09/03/25 | 0.5600 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,905 | 9,542 | 8,846 | ||
| Shares Outstanding, K | 55,654 | 38,166 | 22,114 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -422,983 | -1,752,535 | -4,373,400 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -54,913 | -1,181,786 | -346,198 | ||
| 60-Month Beta | 2.02 | 2.18 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/01/25 | -0.03 on 11/21/25 | -0.02 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 20.00 | ||