Zenas Biopharma Inc (ZBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBIO | AZN | AMGN | GILD | BMY |
| Company | Zenas Biopharma Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.19 | 198.71 | 340.99 | 139.00 | 59.12 |
| High | 22.61 | 200.47 | 341.32 | 139.31 | 59.23 |
| Low | 21.49 | 196.95 | 335.06 | 137.15 | 57.88 |
| Latest | 22.36 | 200.78 | 340.74 | 139.31 | 58.33 |
| Change | +0.10 | -2.05 | -1.83 | -0.82 | -1.00 |
| % Change | +0.45% | -1.01% | -0.53% | -0.59% | -1.69% |
| Volume | 161,708 | 1,392,638 | 1,126,729 | 1,826,236 | 3,114,800 |
| 20-Day Average Volume | 1,003,924 | 1,815,536 | 2,572,649 | 5,921,635 | 13,193,789 |
| Previous Close | 22.26 | 202.83 | 342.57 | 140.13 | 59.33 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.18 | 192.11 | 355.15 | 140.66 | 59.15 |
| 20-Day Raw Stochastic | 52.25% | 80.01% | 11.52% | 30.02% | 29.96% |
| 20-Day Relative Strength | 47.81 | 56.34 | 39.35 | 46.19 | 47.17 |
| Weighted Alpha | +227.56 | +49.19 | +18.44 | +32.57 | +20.40 |
| Today's Opinion | 72% Sell | 88% Buy | 24% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.41% since 03/30/26 | +3.30% since 03/30/26 | -2.37% since 03/30/26 | +1.61% since 03/30/26 | -2.60% since 03/30/26 |
| Low | 18.30 on 03/31/26 | 193.55 on 03/31/26 | 335.59 on 04/07/26 | 137.17 on 04/07/26 | 57.89 on 04/07/26 |
| High | 22.71 on 04/06/26 | 204.75 on 04/06/26 | 357.00 on 04/01/26 | 141.49 on 04/01/26 | 62.22 on 04/01/26 |
| 1-Month | |||||
| %Chg | -11.75% since 03/06/26 | +3.12% since 03/06/26 | -7.80% since 03/06/26 | -3.74% since 03/06/26 | -3.50% since 03/06/26 |
| Low | 17.20 on 03/27/26 | 182.39 on 03/24/26 | 335.59 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 26.98 on 03/10/26 | 204.75 on 04/06/26 | 380.14 on 03/11/26 | 149.38 on 03/10/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | +35.13% since 01/07/26 | +5.23% since 01/07/26 | -0.27% since 01/07/26 | +11.41% since 01/07/26 | +2.57% since 01/07/26 |
| Low | 15.80 on 01/08/26 | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 119.33 on 01/09/26 | 53.54 on 01/21/26 |
| High | 29.55 on 02/17/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +7.00% since 10/07/25 | +16.62% since 10/07/25 | +15.29% since 10/07/25 | +18.63% since 10/07/25 | +30.27% since 10/07/25 |
| Low | 13.50 on 01/05/26 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 44.60 on 12/24/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,078 | 314,570,656 | 184,668,512 | 173,932,464 | 121,136,144 |
| Shares Outstanding, K | 57,371 | 1,550,908 | 539,068 | 1,241,222 | 2,041,735 |
| Annual Sales | 10,000,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -377,740,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -240,440,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | -0.54 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.54 on 03/16/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/21/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | 12/24/19 | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.22 | 15.92 | 17.14 | 9.69 |