Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | ABT | SYK | MDT | BSX |
| Company | Zimmer Biomet Holdings | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.01 | 85.89 | 309.89 | 77.00 | 54.19 |
| High | 84.24 | 86.48 | 311.08 | 77.38 | 54.40 |
| Low | 82.85 | 84.13 | 306.12 | 75.85 | 52.56 |
| Latest | 83.59 | 84.37 | 307.04 | 76.15 | 52.65 |
| Change | +0.94 | -0.53 | +1.53 | -0.82 | -0.90 |
| % Change | +1.14% | -0.62% | +0.50% | -1.07% | -1.68% |
| Volume | 1,285,920 | 8,192,827 | 2,069,040 | 5,186,914 | 8,457,475 |
| 20-Day Average Volume | 2,724,919 | 13,236,137 | 2,581,789 | 9,603,467 | 19,886,121 |
| Previous Close | 82.65 | 84.90 | 305.51 | 76.97 | 53.55 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.57 | 88.72 | 308.84 | 79.54 | 57.44 |
| 20-Day Raw Stochastic | 24.17% | 14.85% | 40.02% | 12.57% | 0.00% |
| 20-Day Relative Strength | 41.81 | 30.01 | 42.60 | 33.44 | 31.83 |
| Weighted Alpha | -17.15 | -43.11 | -25.37 | -20.08 | -56.87 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 05/08/26 | -0.08% since 05/08/26 | +7.35% since 05/08/26 | -0.21% since 05/08/26 | -2.46% since 05/08/26 |
| Low | 79.12 on 05/11/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.60 on 05/15/26 |
| High | 85.20 on 05/13/26 | 86.47 on 05/15/26 | 311.08 on 05/15/26 | 77.32 on 05/15/26 | 54.48 on 05/12/26 |
| 1-Month | |||||
| %Chg | -11.61% since 04/15/26 | -17.04% since 04/15/26 | -10.19% since 04/15/26 | -12.76% since 04/15/26 | -18.58% since 04/15/26 |
| Low | 79.12 on 05/11/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.60 on 05/15/26 |
| High | 96.56 on 04/17/26 | 99.00 on 04/16/26 | 347.52 on 04/17/26 | 87.58 on 04/16/26 | 66.88 on 04/23/26 |
| 3-Month | |||||
| %Chg | -13.68% since 02/13/26 | -25.23% since 02/13/26 | -16.28% since 02/13/26 | -23.62% since 02/13/26 | -29.61% since 02/13/26 |
| Low | 79.12 on 05/11/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.60 on 05/15/26 |
| High | 101.49 on 02/26/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 |
| 6-Month | |||||
| %Chg | -7.40% since 11/14/25 | -35.49% since 11/14/25 | -15.39% since 11/14/25 | -20.74% since 11/14/25 | -48.77% since 11/14/25 |
| Low | 79.12 on 05/11/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.60 on 05/15/26 |
| High | 101.49 on 02/26/26 | 132.02 on 11/18/25 | 389.33 on 03/02/26 | 106.33 on 11/26/25 | 102.71 on 11/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,989,635 | 147,879,936 | 117,120,624 | 98,820,632 | 79,584,672 |
| Shares Outstanding, K | 193,462 | 1,741,813 | 383,361 | 1,283,885 | 1,486,175 |
| Annual Sales | 8,231,500,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 705,200,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 2,086,700,000 | 11,164,000,000 | 6,020,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 238,100,000 | 1,077,000,000 | 745,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | 0.48 | 0.65 | 0.80 | 0.62 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 04/28/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/06/26 | 07/16/26 | 07/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | 0.240 on 03/31/26 | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 03/31/26 | 04/15/26 | 06/30/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 16.09 | 22.56 | 13.61 | 17.12 |