Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | ABT | SYK | MDT | BSX |
| Company | Zimmer Biomet Holdings | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 89.37 | 104.76 | 329.71 | 87.45 | 64.20 |
| High | 89.37 | 104.77 | 331.59 | 87.53 | 65.71 |
| Low | 88.30 | 102.79 | 327.02 | 86.40 | 63.37 |
| Latest | 89.22 | 103.36 | 330.56 | 86.83 | 63.68 |
| Change | +0.65 | -0.63 | +3.12 | -0.31 | -5.49 |
| % Change | +0.73% | -0.61% | +0.95% | -0.36% | -7.94% |
| Volume | 144,645 | 1,154,158 | 213,539 | 1,325,165 | 9,808,651 |
| 20-Day Average Volume | 1,964,578 | 12,071,525 | 2,191,530 | 8,167,399 | 12,434,349 |
| Previous Close | 88.57 | 103.99 | 327.44 | 87.14 | 69.17 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.34 | 108.22 | 347.17 | 89.07 | 70.13 |
| 20-Day Raw Stochastic | 23.70% | 7.82% | 6.19% | 10.46% | 4.37% |
| 20-Day Relative Strength | 43.26 | 34.16 | 35.30 | 34.36 | 29.89 |
| Weighted Alpha | -16.22 | -22.79 | -11.05 | -1.40 | -38.86 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 03/23/26 | -1.43% since 03/23/26 | -1.17% since 03/23/26 | -0.16% since 03/23/26 | -7.01% since 03/23/26 |
| Low | 85.82 on 03/24/26 | 102.41 on 03/24/26 | 324.93 on 03/25/26 | 86.16 on 03/24/26 | 64.13 on 03/30/26 |
| High | 89.61 on 03/26/26 | 105.98 on 03/26/26 | 339.67 on 03/26/26 | 89.18 on 03/26/26 | 71.20 on 03/26/26 |
| 1-Month | |||||
| %Chg | -9.73% since 02/27/26 | -11.17% since 02/27/26 | -15.16% since 02/27/26 | -10.88% since 02/27/26 | -15.86% since 02/27/26 |
| Low | 85.82 on 03/24/26 | 102.41 on 03/24/26 | 324.93 on 03/25/26 | 85.78 on 03/20/26 | 64.13 on 03/30/26 |
| High | 99.72 on 03/02/26 | 115.85 on 03/02/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.68 on 03/02/26 |
| 3-Month | |||||
| %Chg | -2.10% since 12/26/25 | -17.21% since 12/26/25 | -7.20% since 12/26/25 | -9.83% since 12/26/25 | -32.68% since 12/26/25 |
| Low | 84.59 on 01/29/26 | 102.41 on 03/24/26 | 324.93 on 03/25/26 | 85.78 on 03/20/26 | 64.13 on 03/30/26 |
| High | 101.49 on 02/26/26 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | -9.55% since 09/26/25 | -22.61% since 09/26/25 | -10.92% since 09/26/25 | -7.63% since 09/26/25 | -34.14% since 09/26/25 |
| Low | 84.59 on 01/29/26 | 102.41 on 03/24/26 | 324.93 on 03/25/26 | 85.78 on 03/20/26 | 64.13 on 03/30/26 |
| High | 106.88 on 10/22/25 | 135.45 on 10/01/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,328,898 | 181,114,896 | 125,404,280 | 111,877,744 | 102,798,728 |
| Shares Outstanding, K | 195,652 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 8,231,500,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 705,200,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 2,243,700,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | 139,500,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 0.58 | 0.74 | 0.85 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/10/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 05/04/26 | 04/16/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | 0.240 on 03/31/26 | 0.630 on 01/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 03/31/26 | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 20.30 | 24.41 | 15.66 | 23.01 |