Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | ABT | SYK | MDT | BSX |
| Company | Zimmer Biomet Holdings | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.25 | 113.01 | 374.69 | 98.36 | 76.10 |
| High | 99.57 | 113.40 | 376.95 | 98.72 | 76.87 |
| Low | 97.65 | 111.98 | 368.90 | 96.88 | 75.52 |
| Latest | 99.25 | 112.19 | 372.66 | 97.58 | 75.72 |
| Change | +1.00 | -1.10 | -4.66 | -0.91 | -0.56 |
| % Change | +1.02% | -0.97% | -1.24% | -0.92% | -0.73% |
| Volume | 2,622,100 | 6,988,300 | 1,487,400 | 9,888,400 | 10,979,900 |
| 20-Day Average Volume | 2,428,105 | 13,891,505 | 2,237,285 | 9,603,555 | 20,294,564 |
| Previous Close | 98.25 | 113.29 | 377.32 | 98.49 | 76.28 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.42 | 109.99 | 362.46 | 100.95 | 83.12 |
| 20-Day Raw Stochastic | 97.86% | 79.27% | 81.09% | 20.80% | 13.74% |
| 20-Day Relative Strength | 68.29 | 42.52 | 57.32 | 44.15 | 31.14 |
| Weighted Alpha | -1.92 | -19.65 | -1.66 | +9.17 | -34.00 |
| Today's Opinion | 8% Sell | 88% Sell | 8% Sell | 48% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 8% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 02/11/26 | -1.23% since 02/11/26 | +2.46% since 02/11/26 | -3.46% since 02/11/26 | +3.06% since 02/11/26 |
| Low | 94.56 on 02/12/26 | 111.40 on 02/13/26 | 364.25 on 02/13/26 | 95.50 on 02/17/26 | 73.16 on 02/12/26 |
| High | 99.57 on 02/19/26 | 113.76 on 02/12/26 | 378.09 on 02/13/26 | 102.50 on 02/13/26 | 76.87 on 02/19/26 |
| 1-Month | |||||
| %Chg | +13.68% since 01/16/26 | -7.86% since 01/16/26 | +2.44% since 01/16/26 | +0.85% since 01/16/26 | -14.02% since 01/16/26 |
| Low | 84.59 on 01/29/26 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.50 on 02/17/26 | 72.69 on 02/11/26 |
| High | 99.57 on 02/19/26 | 122.49 on 01/21/26 | 378.09 on 02/13/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 3-Month | |||||
| %Chg | +10.96% since 11/19/25 | -11.07% since 11/19/25 | +2.31% since 11/19/25 | -2.75% since 11/19/25 | -21.95% since 11/19/25 |
| Low | 84.59 on 01/29/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 | 72.69 on 02/11/26 |
| High | 99.57 on 02/19/26 | 129.85 on 12/01/25 | 378.09 on 02/13/26 | 106.33 on 11/26/25 | 101.91 on 12/01/25 |
| 6-Month | |||||
| %Chg | -4.85% since 08/19/25 | -14.52% since 08/19/25 | -4.43% since 08/19/25 | +8.54% since 08/19/25 | -27.02% since 08/19/25 |
| Low | 84.59 on 01/29/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 | 72.69 on 02/11/26 |
| High | 108.29 on 08/26/25 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,669,564 | 195,084,032 | 142,612,880 | 125,098,928 | 112,359,768 |
| Shares Outstanding, K | 198,182 | 1,738,872 | 382,689 | 1,282,014 | 1,483,885 |
| Annual Sales | 8,231,500,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 705,000,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 2,243,800,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,286,000,000 |
| Last Quarter Net Income | 139,400,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 672,000,000 |
| 60-Month Beta | 0.62 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/10/26 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 05/04/26 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | 0.240 on 12/30/25 | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | 12/30/25 | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 22.00 | 27.68 | 17.59 | 25.01 |