Zhibao Technology Inc Cl A (ZBAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBAO | MET | AIG | PRU | PUK |
| Company | Zhibao Technology Inc Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0500 | 71.30 | 79.66 | 97.25 | 28.66 |
| High | 1.0800 | 71.90 | 79.72 | 97.25 | 28.96 |
| Low | 0.8800 | 69.55 | 77.38 | 94.84 | 28.48 |
| Latest | 1.0800 | 71.83 | 78.72 | 97.12 | 28.89 |
| Change | -0.0200 | -1.11 | -1.35 | -2.02 | -0.65 |
| % Change | -1.82% | -1.52% | -1.69% | -2.04% | -2.20% |
| Volume | 104,400 | 3,844,200 | 4,683,500 | 2,625,900 | 966,400 |
| 20-Day Average Volume | 296,500 | 4,222,090 | 4,173,875 | 2,423,020 | 990,215 |
| Previous Close | 1.1000 | 72.94 | 80.07 | 99.14 | 29.54 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8526 | 75.85 | 78.97 | 101.63 | 30.69 |
| 20-Day Raw Stochastic | 82.23% | 22.51% | 58.92% | 18.84% | 9.45% |
| 20-Day Relative Strength | 59.59 | 39.23 | 51.08 | 36.53 | 39.32 |
| Weighted Alpha | -37.77 | -14.21 | -3.82 | -14.54 | +37.03 |
| Today's Opinion | 8% Sell | 100% Sell | 24% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 24% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 96% Sell | 56% Sell | 88% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.36% since 02/27/26 | -0.33% since 02/27/26 | -2.20% since 02/27/26 | -1.28% since 02/27/26 | -6.05% since 02/27/26 |
| Low | 0.6868 on 03/02/26 | 69.55 on 03/06/26 | 77.38 on 03/06/26 | 94.84 on 03/06/26 | 28.48 on 03/06/26 |
| High | 1.1750 on 03/03/26 | 73.81 on 03/04/26 | 81.62 on 03/02/26 | 100.52 on 03/02/26 | 30.50 on 03/02/26 |
| 1-Month | |||||
| %Chg | +22.67% since 02/06/26 | -5.96% since 02/06/26 | +2.61% since 02/06/26 | -5.53% since 02/06/26 | -11.46% since 02/06/26 |
| Low | 0.6404 on 02/27/26 | 69.55 on 03/06/26 | 74.56 on 02/10/26 | 94.84 on 03/06/26 | 28.48 on 03/06/26 |
| High | 1.1750 on 03/03/26 | 79.68 on 02/18/26 | 81.62 on 03/02/26 | 106.94 on 02/12/26 | 32.82 on 02/10/26 |
| 3-Month | |||||
| %Chg | unch since 12/05/25 | -8.68% since 12/05/25 | +2.19% since 12/05/25 | -13.04% since 12/05/25 | -0.41% since 12/05/25 |
| Low | 0.6404 on 02/27/26 | 69.55 on 03/06/26 | 71.25 on 01/23/26 | 94.84 on 03/06/26 | 28.48 on 03/06/26 |
| High | 1.1750 on 03/03/26 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| 6-Month | |||||
| %Chg | +5.88% since 09/05/25 | -9.66% since 09/05/25 | -0.62% since 09/05/25 | -8.13% since 09/05/25 | +9.47% since 09/05/25 |
| Low | 0.6404 on 02/27/26 | 69.55 on 03/06/26 | 71.25 on 01/23/26 | 94.84 on 03/06/26 | 26.28 on 10/17/25 |
| High | 1.3400 on 12/01/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,214 | 47,560,820 | 42,962,360 | 34,500,720 | 37,523,688 |
| Shares Outstanding, K | 32,922 | 652,054 | 536,560 | 348,000 | 1,270,267 |
| Annual Sales | 38,660,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 10,358,000,000 |
| Annual Net Income | -8,660,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 2,285,000,000 |
| Last Quarter Sales | N/A | 23,814,000,000 | 6,550,000,000 | 15,690,000,000 | 13,715,193,120 |
| Last Quarter Net Income | N/A | 809,000,000 | 735,000,000 | 905,000,000 | 239,416,611 |
| 60-Month Beta | 2.21 | 0.76 | 0.58 | 0.98 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 02/04/26 | 1.96 on 02/10/26 | 3.30 on 02/03/26 | N/A |
| Latest Earnings Date | 11/18/25 | 04/29/26 | 05/07/26 | 04/29/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.450 on 12/16/25 | 1.400 on 02/17/26 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 03/16/26 | 02/17/26 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.24 | 10.97 | 6.85 | 0.00 |