Zhibao Technology Inc Cl A (ZBAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBAO | KG | AIFU | ||
| Company | Zhibao Technology Inc Cl A | Kestrel Group Ltd | Aifu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6905 | 15.15 | 2.0000 | ||
| High | 0.7299 | 15.60 | 2.0000 | ||
| Low | 0.6404 | 15.00 | 1.9100 | ||
| Latest | 0.6693 | 15.39 | 1.9300 | ||
| Change | -0.0222 | +0.01 | -0.0820 | ||
| % Change | -3.21% | +0.07% | -4.08% | ||
| Volume | 50,500 | 15,900 | 800 | ||
| 20-Day Average Volume | 122,865 | 13,055 | 5,300 | ||
| Previous Close | 0.6915 | 15.38 | 2.0120 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8221 | 12.66 | 1.8345 | ||
| 20-Day Raw Stochastic | 7.61% | 96.02% | 63.27% | ||
| 20-Day Relative Strength | 35.86 | 69.40 | 43.74 | ||
| Weighted Alpha | -56.47 | -30.28 | -75.00 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 02/20/26 | +18.48% since 02/20/26 | +8.43% since 02/20/26 | ||
| Low | 0.6404 on 02/27/26 | 12.58 on 02/23/26 | 1.7600 on 02/23/26 | ||
| High | 0.8052 on 02/25/26 | 15.60 on 02/27/26 | 2.0120 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -27.90% since 01/27/26 | +46.57% since 01/27/26 | -14.22% since 01/27/26 | ||
| Low | 0.6404 on 02/27/26 | 9.78 on 01/28/26 | 1.6200 on 02/13/26 | ||
| High | 1.0514 on 01/29/26 | 15.60 on 02/27/26 | 2.2040 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -31.14% since 11/26/25 | +6.95% since 11/26/25 | -33.68% since 11/26/25 | ||
| Low | 0.6404 on 02/27/26 | 8.07 on 01/12/26 | 1.6200 on 02/13/26 | ||
| High | 1.3400 on 12/01/25 | 15.60 on 02/27/26 | 3.4000 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -34.06% since 08/27/25 | -44.78% since 08/27/25 | -56.73% since 08/27/25 | ||
| Low | 0.6404 on 02/27/26 | 8.07 on 01/12/26 | 1.6200 on 02/13/26 | ||
| High | 1.3400 on 12/01/25 | 29.13 on 09/22/25 | 6.9800 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,035 | 119,148 | 5,588 | ||
| Shares Outstanding, K | 32,922 | 7,742 | 2,895 | ||
| Annual Sales | 38,660,000 | 56,440,000 | 247,810,000 | ||
| Annual Net Income | -8,660,000 | -200,970,000 | 62,330,000 | ||
| Last Quarter Sales | N/A | 17,450,000 | 86,780,000 | ||
| Last Quarter Net Income | N/A | -5,050,000 | -3,250,000 | ||
| 60-Month Beta | 1.89 | 0.79 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.95 on 11/05/25 | N/A on 03/20/24 | ||
| Latest Earnings Date | 11/18/25 | 03/09/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.050 on 09/28/18 | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||