Zayo Group Holdings Inc (ZAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAYO | IHS | ATEX | BAND | |
| Company | Zayo Group Holdings Inc | IHS Holding Ltd | Anterix Inc. | Bandwidth Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 34.96 | 8.22 | 38.57 | 17.72 | |
| High | 34.99 | 8.32 | 40.30 | 18.39 | |
| Low | 34.94 | 8.22 | 38.46 | 17.47 | |
| Latest | 34.99 | 8.28 | 40.00 | 17.94 | |
| Change | +0.03 | +0.03 | +0.89 | +0.01 | |
| % Change | +0.09% | +0.36% | +2.28% | +0.06% | |
| Volume | 12,897,100 | 1,231,529 | 109,587 | 103,016 | |
| 20-Day Average Volume | 5,503,210 | 1,633,970 | 274,206 | 398,414 | |
| Previous Close | 34.96 | 8.25 | 39.11 | 17.93 | |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 34.94 | 8.20 | 38.57 | 16.33 | |
| 20-Day Raw Stochastic | 87.50% | 81.54% | 75.76% | 84.55% | |
| 20-Day Relative Strength | 63.14 | 56.77 | 60.52 | 67.58 | |
| Weighted Alpha | +21.70 | +69.29 | +43.74 | +47.23 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 56% Buy | |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/28/20 | +0.79% since 03/26/26 | +2.63% since 03/26/26 | +4.06% since 03/26/26 | |
| Low | 34.92 on 03/02/20 | 8.20 on 03/31/26 | 36.05 on 03/30/26 | 16.50 on 03/27/26 | |
| High | 34.99 on 03/06/20 | 8.32 on 04/02/26 | 40.26 on 04/02/26 | 18.51 on 04/01/26 | |
| 1-Month | |||||
| %Chg | +0.23% since 02/06/20 | +5.15% since 03/02/26 | +6.99% since 03/02/26 | +18.73% since 03/02/26 | |
| Low | 34.85 on 02/27/20 | 7.90 on 03/03/26 | 35.29 on 03/03/26 | 14.23 on 03/03/26 | |
| High | 35.01 on 02/28/20 | 8.34 on 03/24/26 | 41.00 on 03/26/26 | 18.51 on 04/01/26 | |
| 3-Month | |||||
| %Chg | +2.07% since 12/06/19 | +12.59% since 01/02/26 | +79.04% since 01/02/26 | +26.16% since 01/02/26 | |
| Low | 34.22 on 12/13/19 | 7.09 on 01/05/26 | 21.91 on 01/08/26 | 12.50 on 02/17/26 | |
| High | 35.01 on 02/28/20 | 8.95 on 02/03/26 | 41.00 on 03/26/26 | 18.51 on 04/01/26 | |
| 6-Month | |||||
| %Chg | +3.46% since 09/06/19 | +21.87% since 10/02/25 | +77.05% since 10/02/25 | +14.27% since 10/02/25 | |
| Low | 33.73 on 09/11/19 | 5.71 on 11/14/25 | 17.58 on 11/07/25 | 12.50 on 02/17/26 | |
| High | 35.01 on 02/28/20 | 8.95 on 02/03/26 | 41.00 on 03/26/26 | 18.51 on 04/01/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,314,150 | 2,768,048 | 732,647 | 562,769 | |
| Shares Outstanding, K | 237,615 | 335,521 | 18,733 | 31,387 | |
| Annual Sales | 2,578,000,000 | 1,582,000,000 | 6,030,000 | 753,820,000 | |
| Annual Net Income | 150,000,000 | 143,600,000 | -11,370,000 | -12,910,000 | |
| Last Quarter Sales | 653,700,000 | 254,000,000 | 1,570,000 | 207,670,000 | |
| Last Quarter Net Income | 61,400,000 | -75,900,000 | -6,600,000 | -3,000,000 | |
| 60-Month Beta | 0.60 | 0.80 | 0.70 | 2.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/20 | 0.98 on 03/16/26 | -0.35 on 02/11/26 | 0.35 on 02/19/26 | |
| Latest Earnings Date | 05/13/20 | 05/19/26 | 06/23/26 | 05/06/26 | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 46.61 | 5.08 | 0.00 | 254.57 | |