Zayo Group Holdings Inc (ZAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAYO | COMM | IHS | BAND | ATEX |
| Company | Zayo Group Holdings Inc | Commscope Holding Company | IHS Holding Ltd | Bandwidth Inc | Anterix Inc. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.96 | 19.66 | 8.00 | 13.85 | 36.38 |
| High | 34.99 | 19.77 | 8.04 | 14.06 | 38.29 |
| Low | 34.94 | 19.10 | 7.95 | 13.49 | 35.96 |
| Latest | 34.99 | 19.58 | 7.98 | 13.79 | 38.02 |
| Change | +0.03 | +0.54 | +0.06 | -0.17 | +1.71 |
| % Change | +0.09% | +2.84% | +0.76% | -1.22% | +4.71% |
| Volume | 12,897,100 | 5,105,200 | 2,252,400 | 408,000 | 603,300 |
| 20-Day Average Volume | 5,503,210 | 3,338,350 | 2,193,540 | 415,335 | 608,525 |
| Previous Close | 34.96 | 19.04 | 7.92 | 13.96 | 36.31 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.94 | 18.33 | 8.17 | 13.63 | 30.10 |
| 20-Day Raw Stochastic | 87.50% | 90.11% | 17.80% | 31.62% | 98.23% |
| 20-Day Relative Strength | 63.14 | 59.92 | 51.52 | 48.98 | 77.43 |
| Weighted Alpha | +21.70 | +132.06 | +80.10 | -13.55 | +23.66 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/28/20 | +6.18% since 01/06/26 | -1.48% since 02/17/26 | +7.15% since 02/17/26 | +12.42% since 02/17/26 |
| Low | 34.92 on 03/02/20 | 17.12 on 01/08/26 | 7.90 on 02/23/26 | 12.61 on 02/18/26 | 31.51 on 02/18/26 |
| High | 34.99 on 03/06/20 | 19.85 on 01/12/26 | 8.11 on 02/20/26 | 16.58 on 02/19/26 | 38.29 on 02/24/26 |
| 1-Month | |||||
| %Chg | +0.23% since 02/06/20 | +0.72% since 12/12/25 | +3.77% since 01/23/26 | -4.83% since 01/23/26 | +59.68% since 01/23/26 |
| Low | 34.85 on 02/27/20 | 17.12 on 01/08/26 | 7.66 on 01/26/26 | 12.50 on 02/17/26 | 23.03 on 01/27/26 |
| High | 35.01 on 02/28/20 | 19.85 on 01/12/26 | 8.95 on 02/03/26 | 16.58 on 02/19/26 | 38.29 on 02/24/26 |
| 3-Month | |||||
| %Chg | +2.07% since 12/06/19 | +28.82% since 10/13/25 | +19.10% since 11/24/25 | -1.01% since 11/24/25 | +88.78% since 11/24/25 |
| Low | 34.22 on 12/13/19 | 14.75 on 10/14/25 | 6.62 on 11/25/25 | 12.50 on 02/17/26 | 19.55 on 12/02/25 |
| High | 35.01 on 02/28/20 | 20.55 on 12/11/25 | 8.95 on 02/03/26 | 16.58 on 02/19/26 | 38.29 on 02/24/26 |
| 6-Month | |||||
| %Chg | +3.46% since 09/06/19 | +160.03% since 07/11/25 | +12.55% since 08/22/25 | -6.51% since 08/22/25 | +69.35% since 08/22/25 |
| Low | 33.73 on 09/11/19 | 7.14 on 07/16/25 | 5.71 on 11/14/25 | 12.50 on 02/17/26 | 17.58 on 11/07/25 |
| High | 35.01 on 02/28/20 | 20.55 on 12/11/25 | 8.95 on 02/03/26 | 18.63 on 09/17/25 | 38.29 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,314,150 | 4,337,930 | 2,657,326 | 426,087 | 680,195 |
| Shares Outstanding, K | 237,615 | 221,549 | 335,521 | 30,522 | 18,733 |
| Annual Sales | 2,578,000,000 | 4,205,800,000 | 1,711,230,000 | 753,820,000 | 6,030,000 |
| Annual Net Income | 150,000,000 | -315,500,000 | -1,632,030,000 | -12,910,000 | -11,370,000 |
| Last Quarter Sales | 653,700,000 | 1,629,700,000 | 455,100,000 | 207,670,000 | 1,570,000 |
| Last Quarter Net Income | 61,400,000 | 108,400,000 | 151,000,000 | -3,000,000 | -6,600,000 |
| 60-Month Beta | 0.60 | 2.39 | 0.86 | 2.15 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/20 | 0.62 on 10/30/25 | 0.44 on 11/12/25 | 0.36 on 10/30/25 | -0.14 on 11/12/25 |
| Latest Earnings Date | 05/13/20 | 02/25/26 | 03/17/26 | 05/06/26 | 06/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.61 | 14.99 | 5.85 | 216.00 | 0.00 |