Zodiac Gold Inc (ZAU.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAU.VN | KORE.VN | CVB.VN | ||
| Company | Zodiac Gold Inc | Kore Mining Ltd | Compass Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.320 | 0.345 | 0.140 | ||
| High | 0.320 | 0.345 | 0.145 | ||
| Low | 0.260 | 0.295 | 0.140 | ||
| Latest | 0.270 | 0.305 | 0.145 | ||
| Change | -0.015 | -0.040 | +0.005 | ||
| % Change | -5.26% | -11.59% | +3.57% | ||
| Volume | 525,041 | 51,690 | 950,036 | ||
| 20-Day Average Volume | 544,302 | 35,243 | 308,604 | ||
| Previous Close | 0.285 | 0.345 | 0.140 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.187 | 0.356 | 0.168 | ||
| 20-Day Raw Stochastic | 69.70% | 6.25% | 15.38% | ||
| 20-Day Relative Strength | 62.43 | 45.40 | 42.97 | ||
| Weighted Alpha | +73.54 | +47.61 | -26.66 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 48% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +63.64% since 02/18/26 | -1.61% since 02/18/26 | unch since 02/18/26 | ||
| Low | 0.160 on 02/23/26 | 0.295 on 02/25/26 | 0.135 on 02/24/26 | ||
| High | 0.320 on 02/25/26 | 0.375 on 02/23/26 | 0.150 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +35.00% since 01/23/26 | -28.24% since 01/23/26 | -23.68% since 01/23/26 | ||
| Low | 0.155 on 02/17/26 | 0.295 on 02/25/26 | 0.135 on 02/24/26 | ||
| High | 0.320 on 02/25/26 | 0.455 on 01/28/26 | 0.200 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +14.89% since 11/25/25 | +79.41% since 11/25/25 | -19.44% since 11/25/25 | ||
| Low | 0.155 on 02/17/26 | 0.155 on 11/27/25 | 0.135 on 02/24/26 | ||
| High | 0.320 on 02/25/26 | 0.455 on 01/28/26 | 0.205 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +68.75% since 08/25/25 | +916.67% since 07/18/25 | -17.14% since 08/22/25 | ||
| Low | 0.125 on 09/25/25 | 0.145 on 11/20/25 | 0.130 on 11/10/25 | ||
| High | 0.400 on 10/14/25 | 0.455 on 01/28/26 | 0.205 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,884 | 22,592 | 21,514 | ||
| Shares Outstanding, K | 76,787 | 65,485 | 153,669 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,412,615 | -1,548,602 | -758,831 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -266,646 | -289,879 | -252,644 | ||
| 60-Month Beta | N/A | 1.97 | -0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/24 | -0.01 on 12/01/25 | 0.00 on 11/26/25 | ||
| Latest Earnings Date | N/A | N/A | 11/26/25 | ||
| Most Recent Dividend | N/A | 5.089 on 08/27/99 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/27/99 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||