Zargon Oil and Gas Ltd (ZAR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAR.TO | TENO.CN | BGX.CN | ||
| Company | Zargon Oil and Gas Ltd | Terra Nova Resources Inc | Bgx - Black Gold Exploration Corp | ||
| Price Information | |||||
| Exchange | TSX | CNSX | CNSX | ||
| Open | 0.05 | 0.085 | 0.0500 | ||
| High | 0.05 | 0.090 | 0.0550 | ||
| Low | 0.04 | 0.085 | 0.0500 | ||
| Latest | 0.05 | 0.090 | 0.0550 | ||
| Change | unch | +0.010 | +0.0100 | ||
| % Change | unch | +12.50% | +22.22% | ||
| Volume | 88,197 | 4,000 | 1,000 | ||
| 20-Day Average Volume | 45,805 | 11,953 | 60,345 | ||
| Previous Close | 0.05 | 0.080 | 0.0450 | ||
| Industry | Crude Petroleum & Natural Gas | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.05 | 0.085 | 0.0550 | ||
| 20-Day Raw Stochastic | 25.00% | 40.00% | 40.00% | ||
| 20-Day Relative Strength | 42.63 | 59.74 | 46.62 | ||
| Weighted Alpha | -85.82 | N/A | -89.40 | ||
| Today's Opinion | 100% Sell | N/A | 96% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/28/20 | +12.50% since 07/10/20 | +10.00% since 06/04/26 | ||
| Low | 0.04 on 09/04/20 | 0.080 on 07/17/20 | 0.0450 on 06/10/26 | ||
| High | 0.05 on 09/04/20 | 0.090 on 07/31/20 | 0.0550 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -18.18% since 08/04/20 | +12.50% since 06/26/20 | -21.43% since 05/11/26 | ||
| Low | 0.04 on 09/04/20 | 0.080 on 07/17/20 | 0.0450 on 06/10/26 | ||
| High | 0.06 on 08/13/20 | 0.090 on 07/31/20 | 0.0800 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -43.75% since 06/04/20 | +63.64% since 04/17/20 | -54.17% since 03/11/26 | ||
| Low | 0.04 on 09/04/20 | 0.035 on 05/15/20 | 0.0450 on 06/10/26 | ||
| High | 0.10 on 06/09/20 | 0.120 on 06/12/20 | 0.1650 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -62.50% since 03/03/20 | +200.00% since 01/30/20 | -63.33% since 12/11/25 | ||
| Low | 0.04 on 09/04/20 | 0.030 on 04/03/20 | 0.0400 on 02/26/26 | ||
| High | 0.12 on 03/06/20 | 0.120 on 06/12/20 | 0.2000 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,035 | 1,597 | 778 | ||
| Shares Outstanding, K | 22,994 | 8,653 | 17,290 | ||
| Annual Sales | 0 | 0 | 3,061 | ||
| Annual Net Income | 0 | -257,627 | -536,592 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -229,333 | 2,436 | ||
| 60-Month Beta | 2.98 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 | -0.03 | 0.00 on 05/31/26 | ||
| Earnings Date | 11/11/20 | N/A | N/A | ||
| Most Recent Dividend | 0.200 on 10/28/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||