Zapp Electric Vehicles Group Limited (ZAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAPP | TSLA | GM | PCAR | F |
| Company | Zapp Electric Vehicles Group Limited | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.1600 | 399.49 | 81.72 | 118.25 | 14.75 |
| High | 0.2200 | 406.68 | 82.13 | 119.10 | 15.00 |
| Low | 0.1400 | 386.76 | 80.50 | 117.00 | 14.61 |
| Latest | 0.1548 | 406.43 | 81.50 | 118.52 | 14.84 |
| Change | -0.1335 | +7.28 | +0.65 | +0.94 | +0.13 |
| % Change | -46.31% | +1.82% | +0.80% | +0.80% | +0.88% |
| Volume | 13,663,000 | 63,652,199 | 4,953,900 | 2,618,200 | 42,162,200 |
| 20-Day Average Volume | 9,599,029 | 47,417,266 | 8,144,120 | 3,042,715 | 72,314,820 |
| Previous Close | 0.2883 | 399.15 | 80.85 | 117.58 | 14.71 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4160 | 415.74 | 80.25 | 113.41 | 14.96 |
| 20-Day Raw Stochastic | 1.87% | 40.15% | 75.01% | 82.89% | 41.90% |
| 20-Day Relative Strength | 24.75 | 49.69 | 53.80 | 53.77 | 54.81 |
| Weighted Alpha | -96.29 | +17.85 | +57.60 | +25.44 | +39.68 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | 8% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.40% since 05/12/25 | +3.95% since 06/05/26 | -0.74% since 06/05/26 | +1.58% since 06/05/26 | -0.40% since 06/05/26 |
| Low | 0.1400 on 05/19/25 | 380.15 on 06/10/26 | 79.00 on 06/10/26 | 113.94 on 06/10/26 | 14.10 on 06/11/26 |
| High | 0.3361 on 05/13/25 | 418.50 on 06/09/26 | 85.10 on 06/09/26 | 120.95 on 06/10/26 | 15.39 on 06/09/26 |
| 1-Month | |||||
| %Chg | -72.68% since 04/17/25 | -6.23% since 05/12/26 | +6.62% since 05/12/26 | +4.86% since 05/12/26 | +23.77% since 05/12/26 |
| Low | 0.1400 on 05/19/25 | 380.15 on 06/10/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.97 on 05/13/26 |
| High | 0.9300 on 05/08/25 | 453.40 on 05/13/26 | 85.19 on 05/28/26 | 120.95 on 06/10/26 | 17.78 on 05/29/26 |
| 3-Month | |||||
| %Chg | -81.44% since 02/19/25 | +2.89% since 03/12/26 | +10.96% since 03/12/26 | +1.46% since 03/12/26 | +23.26% since 03/12/26 |
| Low | 0.1400 on 05/19/25 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 1.0200 on 03/19/25 | 453.40 on 05/13/26 | 85.19 on 05/28/26 | 129.31 on 04/21/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | -91.15% since 11/19/24 | -11.45% since 12/12/25 | +0.75% since 12/12/25 | +6.24% since 12/12/25 | +7.85% since 12/12/25 |
| Low | 0.1400 on 05/19/25 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 2.0700 on 11/22/24 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,229 | 1,526,438,912 | 73,485,696 | 62,375,416 | 59,132,844 |
| Shares Outstanding, K | 7,940 | 3,755,724 | 901,665 | 526,286 | 3,984,693 |
| Annual Sales | 0 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -9,010,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 0 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | -1,570,000 | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | 0.78 | 1.80 | 1.30 | 0.98 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 01/01/70 | 07/22/26 | 07/21/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 353.23 | 7.01 | 25.02 | 9.14 |