Zapp Electric Vehicles Group Limited
(ZAPP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAPP | TSLA | GM | PCAR | F |
| Company | Zapp Electric Vehicles Group Limited | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.1600 | 414.31 | 80.49 | 124.80 | 13.88 |
| High | 0.2200 | 417.70 | 80.95 | 126.49 | 14.18 |
| Low | 0.1400 | 410.88 | 80.05 | 124.40 | 13.85 |
| Latest | 0.1548 | 414.79 | 81.00 | 126.44 | 14.23 |
| Change | -0.1335 | -2.28 | +1.07 | +1.60 | +0.38 |
| % Change | -46.31% | -0.55% | +1.34% | +1.28% | +2.74% |
| Volume | 13,663,000 | 7,985,881 | 422,085 | 229,610 | 11,551,547 |
| 20-Day Average Volume | 9,599,029 | 59,884,730 | 8,990,134 | 3,351,478 | 68,624,602 |
| Previous Close | 0.2883 | 417.07 | 79.93 | 124.84 | 13.85 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4160 | 424.58 | 82.33 | 124.63 | 13.75 |
| 20-Day Raw Stochastic | 1.87% | 41.39% | 32.91% | 62.21% | 81.42% |
| 20-Day Relative Strength | 24.75 | 44.72 | 49.39 | 60.77 | 58.07 |
| Weighted Alpha | -96.29 | +21.83 | +73.26 | +30.72 | +49.12 |
| Today's Opinion | 100% Sell | 8% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.40% since 05/12/25 | +0.80% since 02/06/26 | -4.17% since 02/06/26 | -1.01% since 02/06/26 | +2.54% since 02/06/26 |
| Low | 0.1400 on 05/19/25 | 407.29 on 02/09/26 | 79.08 on 02/11/26 | 124.55 on 02/13/26 | 13.52 on 02/11/26 |
| High | 0.3361 on 05/13/25 | 436.35 on 02/11/26 | 82.40 on 02/09/26 | 130.70 on 02/12/26 | 14.36 on 02/12/26 |
| 1-Month | |||||
| %Chg | -72.68% since 04/17/25 | -7.34% since 01/13/26 | -3.02% since 01/13/26 | +5.56% since 01/13/26 | +1.22% since 01/13/26 |
| Low | 0.1400 on 05/19/25 | 387.53 on 02/05/26 | 77.35 on 01/20/26 | 116.50 on 01/27/26 | 13.23 on 01/20/26 |
| High | 0.9300 on 05/08/25 | 452.43 on 01/23/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.36 on 02/12/26 |
| 3-Month | |||||
| %Chg | -81.44% since 02/19/25 | +3.08% since 11/13/25 | +12.30% since 11/13/25 | +30.57% since 11/13/25 | +6.55% since 11/13/25 |
| Low | 0.1400 on 05/19/25 | 382.78 on 11/14/25 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | 12.38 on 11/20/25 |
| High | 1.0200 on 03/19/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| 6-Month | |||||
| %Chg | -91.15% since 11/19/24 | +22.10% since 08/13/25 | +45.25% since 08/13/25 | +25.24% since 08/13/25 | +23.69% since 08/13/25 |
| Low | 0.1400 on 05/19/25 | 314.60 on 08/20/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.19 on 08/21/25 |
| High | 2.0700 on 11/22/24 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,229 | 1,565,026,688 | 72,254,168 | 65,566,464 | 55,782,984 |
| Shares Outstanding, K | 7,940 | 3,752,432 | 903,968 | 525,204 | 3,984,499 |
| Annual Sales | 0 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 184,992,000,000 |
| Annual Net Income | -9,010,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | 5,879,000,000 |
| Last Quarter Sales | 0 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -1,570,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | 2,447,000,000 |
| 60-Month Beta | 0.78 | 1.86 | 1.36 | 1.03 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 01/01/70 | 04/28/26 | 05/05/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 389.34 | 7.52 | 25.84 | 12.71 |