Abound Energy Inc (ZAIRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAIRF | ||||
| Company | Abound Energy Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0260 | ||||
| High | 0.0270 | ||||
| Low | 0.0240 | ||||
| Latest | 0.0270 | ||||
| Change | +0.0009 | ||||
| % Change | +3.45% | ||||
| Volume | 3,500 | ||||
| 20-Day Average Volume | 15,995 | ||||
| Previous Close | 0.0261 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0253 | ||||
| 20-Day Raw Stochastic | 50.50% | ||||
| 20-Day Relative Strength | 49.85 | ||||
| Weighted Alpha | -46.24 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.73% since 04/17/26 | ||||
| Low | 0.0220 on 04/23/26 | ||||
| High | 0.0273 on 04/20/26 | ||||
| 1-Month | |||||
| %Chg | -3.57% since 03/24/26 | ||||
| Low | 0.0219 on 04/13/26 | ||||
| High | 0.0320 on 04/09/26 | ||||
| 3-Month | |||||
| %Chg | -6.25% since 01/23/26 | ||||
| Low | 0.0219 on 04/13/26 | ||||
| High | 0.0400 on 02/20/26 | ||||
| 6-Month | |||||
| %Chg | -30.59% since 10/24/25 | ||||
| Low | 0.0216 on 12/22/25 | ||||
| High | 0.0430 on 01/09/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||