Xrapplied Technologies Inc (ZADDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZADDF | APP | SYM | FUTU | GEN |
| Company | Xrapplied Technologies Inc | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Gen Digital Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1823 | 445.00 | 53.32 | 147.15 | 22.48 |
| High | 0.1823 | 479.42 | 54.82 | 147.20 | 22.48 |
| Low | 0.1823 | 443.30 | 52.98 | 144.68 | 22.14 |
| Latest | 0.1823 | 466.63 | 54.55 | 146.63 | 22.26 |
| Change | -0.0598 | +27.74 | +1.88 | +1.93 | -0.14 |
| % Change | -24.70% | +6.32% | +3.57% | +1.33% | -0.62% |
| Volume | 200 | 3,019,260 | 373,647 | 728,226 | 1,569,455 |
| 20-Day Average Volume | 3,075 | 7,621,418 | 1,997,178 | 1,687,683 | 7,196,074 |
| Previous Close | 0.2421 | 438.89 | 52.67 | 144.70 | 22.40 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3027 | 417.00 | 55.93 | 150.71 | 23.01 |
| 20-Day Raw Stochastic | 11.03% | 85.89% | 26.92% | 38.26% | 23.51% |
| 20-Day Relative Strength | 48.57 | 48.05 | 44.38 | 41.95 | 39.27 |
| Weighted Alpha | N/A | +44.89 | +45.92 | +17.44 | -25.90 |
| Today's Opinion | N/A | 56% Sell | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 40% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 24% Sell | 8% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.13% since 10/05/21 | +10.20% since 02/25/26 | -3.60% since 02/25/26 | -3.33% since 02/25/26 | -0.16% since 02/25/26 |
| Low | 0.1822 on 10/25/21 | 406.10 on 03/03/26 | 50.33 on 03/03/26 | 137.84 on 03/03/26 | 21.69 on 03/03/26 |
| High | 0.2480 on 10/14/21 | 479.17 on 03/04/26 | 57.57 on 02/26/26 | 153.50 on 02/26/26 | 23.01 on 02/26/26 |
| 1-Month | |||||
| %Chg | -30.37% since 09/14/21 | +19.96% since 02/04/26 | +1.20% since 02/04/26 | -4.36% since 02/04/26 | -2.95% since 02/04/26 |
| Low | 0.1822 on 10/25/21 | 359.00 on 02/13/26 | 50.33 on 03/03/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 0.2480 on 10/14/21 | 482.00 on 02/10/26 | 64.41 on 02/10/26 | 160.90 on 02/10/26 | 25.28 on 02/11/26 |
| 3-Month | |||||
| %Chg | +112.22% since 07/08/21 | -32.05% since 12/04/25 | -10.52% since 12/04/25 | -14.17% since 12/04/25 | -17.76% since 12/04/25 |
| Low | 0.1822 on 10/25/21 | 359.00 on 02/13/26 | 50.33 on 03/03/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 0.3604 on 08/12/21 | 738.01 on 12/22/25 | 73.97 on 01/12/26 | 189.38 on 01/12/26 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | -15.99% since 04/07/21 | -7.07% since 09/04/25 | +19.68% since 09/04/25 | -22.45% since 09/04/25 | -24.64% since 09/04/25 |
| Low | 0.0859 on 07/08/21 | 359.00 on 02/13/26 | 44.82 on 09/05/25 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 0.8700 on 05/06/21 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 30.24 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,304 | 148,027,952 | 31,716,398 | 20,133,556 | 13,566,874 |
| Shares Outstanding, K | 67,495 | 337,278 | 602,172 | 139,140 | 605,664 |
| Annual Sales | 0 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 3,935,000,000 |
| Annual Net Income | -240,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 643,000,000 |
| Last Quarter Sales | N/A | 1,332,900,000 | 629,990,000 | 822,900,000 | 1,240,000,000 |
| Last Quarter Net Income | N/A | 1,102,260,000 | 2,600,000 | 414,830,000 | 192,000,000 |
| 60-Month Beta | 1.39 | 2.51 | 2.13 | 0.38 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 0.64 on 02/05/26 |
| Latest Earnings Date | 01/04/22 | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.01 | 0.00 | 16.76 | 10.40 |