Zacatecas Silver Corp (ZAC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAC.VN | NTH.VN | AMCO.VN | ||
| Company | Zacatecas Silver Corp | Nord Precious Metals Mining Inc | Americore Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.090 | 0.250 | 0.760 | ||
| High | 0.095 | 0.255 | 0.780 | ||
| Low | 0.090 | 0.230 | 0.760 | ||
| Latest | 0.090 | 0.245 | 0.780 | ||
| Change | unch | -0.005 | +0.020 | ||
| % Change | unch | -2.00% | +2.63% | ||
| Volume | 147,403 | 529,865 | 131,954 | ||
| 20-Day Average Volume | 536,674 | 559,380 | 191,280 | ||
| Previous Close | 0.090 | 0.250 | 0.760 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.095 | 0.239 | 0.758 | ||
| 20-Day Raw Stochastic | 20.00% | 47.62% | 61.76% | ||
| 20-Day Relative Strength | 41.61 | 48.34 | 58.66 | ||
| Weighted Alpha | -45.14 | +0.29 | +274.14 | ||
| Today's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 03/02/26 | -7.55% since 03/02/26 | -4.88% since 03/02/26 | ||
| Low | 0.085 on 03/06/26 | 0.230 on 03/09/26 | 0.740 on 03/06/26 | ||
| High | 0.100 on 03/04/26 | 0.265 on 03/05/26 | 0.810 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -18.18% since 02/09/26 | +2.08% since 02/09/26 | +21.88% since 02/09/26 | ||
| Low | 0.085 on 03/06/26 | 0.195 on 02/17/26 | 0.620 on 02/11/26 | ||
| High | 0.105 on 03/02/26 | 0.300 on 02/25/26 | 0.910 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 12/09/25 | -19.67% since 12/09/25 | +16.42% since 12/09/25 | ||
| Low | 0.085 on 03/06/26 | 0.195 on 02/17/26 | 0.255 on 12/29/25 | ||
| High | 0.175 on 01/12/26 | 0.345 on 12/30/25 | 0.910 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +12.50% since 09/09/25 | +88.46% since 09/09/25 | +100.00% since 09/09/25 | ||
| Low | 0.075 on 11/05/25 | 0.125 on 09/19/25 | 0.210 on 09/25/25 | ||
| High | 0.175 on 01/12/26 | 0.470 on 10/14/25 | 0.910 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,792 | 18,830 | 14,537 | ||
| Shares Outstanding, K | 208,803 | 75,321 | 19,128 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,559,050 | -2,291,451 | -6,676,311 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -837,156 | -742,236 | -100,997 | ||
| 60-Month Beta | 1.61 | 0.77 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | -0.02 on 12/01/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||