Zacatecas Silver Corp (ZAC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAC.VN | RSMX.VN | NTH.VN | ||
| Company | Zacatecas Silver Corp | Regency Silver Corp | Nord Precious Metals Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.075 | 0.140 | 0.180 | ||
| High | 0.085 | 0.160 | 0.180 | ||
| Low | 0.075 | 0.140 | 0.175 | ||
| Latest | 0.085 | 0.160 | 0.180 | ||
| Change | +0.015 | +0.020 | +0.005 | ||
| % Change | +21.43% | +14.29% | +2.86% | ||
| Volume | 122,438 | 400,335 | 107,716 | ||
| 20-Day Average Volume | 349,282 | 659,063 | 295,743 | ||
| Previous Close | 0.070 | 0.140 | 0.175 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.082 | 0.157 | 0.205 | ||
| 20-Day Raw Stochastic | 37.50% | 53.33% | 10.53% | ||
| 20-Day Relative Strength | 47.26 | 44.88 | 36.93 | ||
| Weighted Alpha | -28.76 | -41.86 | -32.74 | ||
| Today's Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.43% since 03/24/26 | +14.29% since 03/24/26 | unch since 03/24/26 | ||
| Low | 0.070 on 03/30/26 | 0.130 on 03/26/26 | 0.170 on 03/30/26 | ||
| High | 0.085 on 03/31/26 | 0.165 on 03/25/26 | 0.180 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -19.05% since 02/27/26 | -37.25% since 02/27/26 | -32.08% since 02/27/26 | ||
| Low | 0.070 on 03/30/26 | 0.120 on 03/23/26 | 0.170 on 03/30/26 | ||
| High | 0.110 on 03/10/26 | 0.205 on 03/02/26 | 0.285 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -22.73% since 12/24/25 | +6.67% since 12/24/25 | -40.00% since 12/24/25 | ||
| Low | 0.070 on 03/30/26 | 0.120 on 03/23/26 | 0.170 on 03/30/26 | ||
| High | 0.175 on 01/12/26 | 0.435 on 01/26/26 | 0.345 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -39.29% since 09/26/25 | -33.33% since 09/26/25 | +20.00% since 09/26/25 | ||
| Low | 0.070 on 03/30/26 | 0.120 on 03/23/26 | 0.140 on 09/29/25 | ||
| High | 0.175 on 01/12/26 | 0.435 on 01/26/26 | 0.470 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,616 | 16,674 | 13,181 | ||
| Shares Outstanding, K | 208,803 | 119,097 | 75,321 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,559,050 | -2,337,570 | -2,291,451 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -837,156 | -913,185 | -742,236 | ||
| 60-Month Beta | 1.61 | 0.87 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | -0.01 on 12/01/25 | -0.02 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||