Yanzhou Coal Mining Company (YZC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZC | CNR | HCC | BTU | ARLP |
| Company | Yanzhou Coal Mining Company | Core Natural Resources Inc | Warrior Met Coal Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.05 | 89.34 | 85.04 | 33.66 | 25.71 |
| High | 8.17 | 90.12 | 86.64 | 33.91 | 26.26 |
| Low | 8.05 | 86.68 | 83.41 | 32.41 | 25.61 |
| Latest | 8.17 | 87.94 | 85.01 | 33.53 | 26.25 |
| Change | +0.13 | -2.04 | -0.50 | -0.44 | +0.35 |
| % Change | +1.62% | -2.27% | -0.58% | -1.30% | +1.35% |
| Volume | 133,600 | 838,500 | 1,344,500 | 2,159,100 | 469,800 |
| 20-Day Average Volume | 91,860 | 766,695 | 1,104,290 | 2,997,135 | 540,700 |
| Previous Close | 8.04 | 89.98 | 85.51 | 33.97 | 25.90 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 92.03 | 89.28 | 35.26 | 24.92 |
| 20-Day Raw Stochastic | 100.00% | 15.52% | 18.61% | 19.14% | 99.62% |
| 20-Day Relative Strength | 66.12 | 46.06 | 44.43 | 48.82 | 65.86 |
| Weighted Alpha | +69.50 | +16.72 | +86.08 | +121.21 | +2.49 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 80% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 02/09/17 | -2.34% since 02/12/26 | -1.25% since 02/12/26 | -4.58% since 02/12/26 | +3.55% since 02/12/26 |
| Low | 7.45 on 02/10/17 | 85.44 on 02/17/26 | 81.45 on 02/13/26 | 32.29 on 02/17/26 | 25.15 on 02/17/26 |
| High | 8.17 on 02/16/17 | 91.61 on 02/13/26 | 88.20 on 02/18/26 | 35.22 on 02/13/26 | 26.26 on 02/20/26 |
| 1-Month | |||||
| %Chg | +11.92% since 01/13/17 | -8.99% since 01/20/26 | -14.12% since 01/20/26 | -9.72% since 01/20/26 | +6.92% since 01/20/26 |
| Low | 7.15 on 01/23/17 | 85.44 on 02/17/26 | 81.45 on 02/13/26 | 32.29 on 02/17/26 | 23.65 on 02/06/26 |
| High | 8.17 on 02/16/17 | 103.50 on 01/22/26 | 102.92 on 01/22/26 | 39.95 on 01/22/26 | 26.26 on 02/20/26 |
| 3-Month | |||||
| %Chg | +13.00% since 11/16/16 | +14.86% since 11/20/25 | +16.34% since 11/20/25 | +28.96% since 11/20/25 | +10.02% since 11/20/25 |
| Low | 6.38 on 12/27/16 | 74.75 on 11/21/25 | 71.79 on 11/21/25 | 25.46 on 11/21/25 | 23.01 on 01/05/26 |
| High | 8.17 on 02/16/17 | 103.50 on 01/22/26 | 105.35 on 01/14/26 | 39.95 on 01/22/26 | 26.26 on 02/20/26 |
| 6-Month | |||||
| %Chg | +29.68% since 08/16/16 | +26.79% since 08/20/25 | +47.31% since 08/20/25 | +109.56% since 08/20/25 | +14.28% since 08/20/25 |
| Low | 5.45 on 08/26/16 | 68.78 on 08/21/25 | 54.66 on 09/03/25 | 15.67 on 08/21/25 | 22.20 on 09/11/25 |
| High | 8.17 on 02/16/17 | 103.50 on 01/22/26 | 105.35 on 01/14/26 | 39.95 on 01/22/26 | 26.26 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,013,104 | 4,483,181 | 4,468,975 | 4,077,248 | 3,371,235 |
| Shares Outstanding, K | 491,200 | 50,980 | 52,570 | 121,600 | 128,428 |
| Annual Sales | 5,857,420,000 | 4,164,780,000 | 1,310,040,000 | 3,861,500,000 | 2,194,810,000 |
| Annual Net Income | 82,170,000 | -153,220,000 | 57,000,000 | -52,900,000 | 311,160,000 |
| Last Quarter Sales | 6,021,320,000 | 1,042,470,000 | 383,990,000 | 1,022,300,000 | 535,510,000 |
| Last Quarter Net Income | 79,930,000 | -78,980,000 | 22,960,000 | 10,400,000 | 82,670,000 |
| 60-Month Beta | 0.94 | 0.34 | 0.65 | 0.52 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.54 on 02/12/26 | 0.44 on 02/12/26 | 0.09 on 02/05/26 | 0.70 on 10/27/25 |
| Latest Earnings Date | 03/29/17 | 05/14/26 | 04/29/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.012 on 06/20/16 | 0.100 on 11/28/25 | 0.080 on 02/23/26 | 0.075 on 02/23/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 06/20/16 | 03/02/26 | 02/23/26 | 02/23/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 78.45 | 0.00 | 9.96 |