Yanzhou Coal Mining Company (YZC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZC | BTU | ARLP | ||
| Company | Yanzhou Coal Mining Company | Peabody Energy Corp | Alliance Resource Pt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.05 | 33.10 | 27.60 | ||
| High | 8.17 | 34.07 | 27.90 | ||
| Low | 8.05 | 32.66 | 27.43 | ||
| Latest | 8.17 | 32.86 | 27.57 | ||
| Change | +0.13 | -0.09 | -0.08 | ||
| % Change | +1.62% | -0.27% | -0.29% | ||
| Volume | 133,600 | 3,480,175 | 268,150 | ||
| 20-Day Average Volume | 91,860 | 4,000,787 | 378,379 | ||
| Previous Close | 8.04 | 32.95 | 27.65 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 35.38 | 27.77 | ||
| 20-Day Raw Stochastic | 100.00% | 13.59% | 43.82% | ||
| 20-Day Relative Strength | 66.12 | 45.72 | 56.04 | ||
| Weighted Alpha | +69.50 | +142.35 | +14.50 | ||
| Today's Opinion | N/A | 64% Buy | 80% Buy | ||
| Previous Opinion | N/A | 64% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 02/09/17 | -12.58% since 03/25/26 | -3.15% since 03/25/26 | ||
| Low | 7.45 on 02/10/17 | 32.49 on 03/31/26 | 27.34 on 03/31/26 | ||
| High | 8.17 on 02/16/17 | 40.12 on 03/27/26 | 29.45 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +11.92% since 01/13/17 | +4.44% since 02/27/26 | +4.57% since 02/27/26 | ||
| Low | 7.15 on 01/23/17 | 31.65 on 03/09/26 | 26.33 on 03/06/26 | ||
| High | 8.17 on 02/16/17 | 41.14 on 03/19/26 | 29.45 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +13.00% since 11/16/16 | +10.91% since 12/31/25 | +19.24% since 12/31/25 | ||
| Low | 6.38 on 12/27/16 | 29.42 on 01/05/26 | 23.01 on 01/05/26 | ||
| High | 8.17 on 02/16/17 | 41.14 on 03/19/26 | 29.45 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +29.68% since 08/16/16 | +16.48% since 10/01/25 | +8.71% since 10/01/25 | ||
| Low | 5.45 on 08/26/16 | 24.59 on 10/30/25 | 23.00 on 10/24/25 | ||
| High | 8.17 on 02/16/17 | 41.14 on 03/19/26 | 29.45 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,013,104 | 4,014,430 | 3,557,421 | ||
| Shares Outstanding, K | 491,200 | 121,834 | 128,659 | ||
| Annual Sales | 5,857,420,000 | 3,861,500,000 | 2,194,810,000 | ||
| Annual Net Income | 82,170,000 | -52,900,000 | 311,160,000 | ||
| Last Quarter Sales | 6,021,320,000 | 1,022,300,000 | 535,510,000 | ||
| Last Quarter Net Income | 79,930,000 | 10,400,000 | 82,670,000 | ||
| 60-Month Beta | 0.94 | 0.54 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 02/05/26 | 0.75 on 02/02/26 | ||
| Latest Earnings Date | 03/29/17 | 05/05/26 | 04/27/26 | ||
| Most Recent Dividend | 0.012 on 06/20/16 | 0.075 on 02/23/26 | 0.600 on 02/06/26 | ||
| Next Ex-Dividends Date | 06/20/16 | 02/23/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.83 | ||