Yanzhou Coal Mining Company (YZC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZC | HCC | ARLP | ||
| Company | Yanzhou Coal Mining Company | Warrior Met Coal Inc | Alliance Resource Pt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.05 | 65.68 | 23.06 | ||
| High | 8.17 | 66.60 | 23.41 | ||
| Low | 8.05 | 64.10 | 22.81 | ||
| Last | 8.17 | 66.23 | 23.25 | ||
| Change | +0.13 | +0.82 | +0.38 | ||
| % Change | +1.62% | +1.25% | +1.66% | ||
| Volume | 133,600 | 621,600 | 715,300 | ||
| 20-Day Average Volume | 91,860 | 775,900 | 444,140 | ||
| Previous Close | 8.04 | 65.41 | 22.87 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 65.63 | 21.49 | ||
| 20-Day Raw Stochastic | 100.00% | 61.70% | 85.81% | ||
| 20-Day Relative Strength | 66.12% | 55.28% | 76.12% | ||
| Weighted Alpha | +69.50 | +71.35 | +21.30 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 02/09/17 | -5.56% since 04/26/24 | +9.93% since 04/26/24 | ||
| Low | 7.45 on 02/10/17 | 64.10 on 05/03/24 | 21.55 on 04/29/24 | ||
| High | 8.17 on 02/16/17 | 71.91 on 04/29/24 | 23.69 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +11.92% since 01/13/17 | +12.18% since 04/03/24 | +12.32% since 04/03/24 | ||
| Low | 7.15 on 01/23/17 | 55.41 on 04/05/24 | 20.59 on 04/16/24 | ||
| High | 8.17 on 02/16/17 | 71.91 on 04/29/24 | 23.69 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +13.00% since 11/16/16 | +3.87% since 02/02/24 | +9.26% since 02/02/24 | ||
| Low | 6.38 on 12/27/16 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | ||
| High | 8.17 on 02/16/17 | 71.91 on 04/29/24 | 23.69 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +29.68% since 08/16/16 | +34.15% since 11/03/23 | -3.13% since 11/03/23 | ||
| Low | 5.45 on 08/26/16 | 44.76 on 11/07/23 | 18.32 on 03/05/24 | ||
| High | 8.17 on 02/16/17 | 71.91 on 04/29/24 | 23.69 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,013,104 | 3,463,895 | 2,977,442 | ||
| Shares Outstanding, K | 491,200 | 52,301 | 128,062 | ||
| Annual Sales | 5,857,420,000 | 1,676,630,000 | 2,566,700,000 | ||
| Annual Net Income | 82,170,000 | 478,630,000 | 630,120,000 | ||
| Last Quarter Sales | 6,021,320,000 | 363,800,000 | 625,420,000 | ||
| Last Quarter Net Income | 79,930,000 | 128,880,000 | 115,440,000 | ||
| 60-Month Beta | 0.94 | 1.05 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 05/01/24 | 1.14 on 04/29/24 | ||
| Latest Earnings Date | 03/29/17 | 05/01/24 | 04/29/24 | ||
| Most Recent Dividend | 0.012 on 06/20/16 | 0.080 on 05/03/24 | 0.700 on 05/07/24 | ||
| Next Ex-Dividends Date | 06/20/16 | 05/03/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.62 | 5.08 | ||