Yanzhou Coal Mining Company (YZC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZC | CNR | BTU | ||
| Company | Yanzhou Coal Mining Company | Core Natural Resources Inc | Peabody Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.05 | 88.75 | 31.05 | ||
| High | 8.17 | 90.23 | 31.62 | ||
| Low | 8.05 | 88.64 | 30.58 | ||
| Latest | 8.17 | 89.11 | 30.79 | ||
| Change | +0.13 | -0.22 | -0.42 | ||
| % Change | +1.62% | -0.25% | -1.35% | ||
| Volume | 133,600 | 275,700 | 699,800 | ||
| 20-Day Average Volume | 91,860 | 742,000 | 2,602,485 | ||
| Previous Close | 8.04 | 89.33 | 31.21 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 84.05 | 28.87 | ||
| 20-Day Raw Stochastic | 100.00% | 80.71% | 80.61% | ||
| 20-Day Relative Strength | 66.12 | 57.96 | 57.78 | ||
| Weighted Alpha | +69.50 | -1.04 | +71.40 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 02/09/17 | +6.43% since 12/17/25 | +8.04% since 12/17/25 | ||
| Low | 7.45 on 02/10/17 | 86.72 on 12/18/25 | 28.89 on 12/18/25 | ||
| High | 8.17 on 02/16/17 | 92.07 on 12/19/25 | 31.80 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +11.92% since 01/13/17 | +15.62% since 11/24/25 | +17.92% since 11/24/25 | ||
| Low | 7.15 on 01/23/17 | 76.72 on 12/02/25 | 25.95 on 11/25/25 | ||
| High | 8.17 on 02/16/17 | 92.07 on 12/19/25 | 31.80 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +13.00% since 11/16/16 | +7.43% since 09/24/25 | +19.29% since 09/24/25 | ||
| Low | 6.38 on 12/27/16 | 74.75 on 11/21/25 | 24.22 on 09/26/25 | ||
| High | 8.17 on 02/16/17 | 102.93 on 10/10/25 | 35.99 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +29.68% since 08/16/16 | +30.79% since 06/24/25 | +138.68% since 06/24/25 | ||
| Low | 5.45 on 08/26/16 | 64.57 on 07/01/25 | 12.58 on 06/25/25 | ||
| High | 8.17 on 02/16/17 | 102.93 on 10/10/25 | 35.99 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,013,104 | 4,577,179 | 3,795,136 | ||
| Shares Outstanding, K | 491,200 | 51,239 | 121,600 | ||
| Annual Sales | 5,857,420,000 | 2,236,310,000 | 4,236,700,000 | ||
| Annual Net Income | 82,170,000 | 286,410,000 | 370,900,000 | ||
| Last Quarter Sales | 6,021,320,000 | 1,002,540,000 | 1,012,100,000 | ||
| Last Quarter Net Income | 79,930,000 | 31,600,000 | -70,100,000 | ||
| 60-Month Beta | 0.94 | 0.40 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 11/06/25 | -0.58 on 10/30/25 | ||
| Latest Earnings Date | 03/29/17 | 02/19/26 | 02/05/26 | ||
| Most Recent Dividend | 0.012 on 06/20/16 | 0.100 on 11/28/25 | 0.075 on 11/13/25 | ||
| Next Ex-Dividends Date | 06/20/16 | 11/28/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.32 | 0.00 | ||