Yanzhou Coal Mining Company (YZC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZC | BTU | ARLP | ||
| Company | Yanzhou Coal Mining Company | Peabody Energy Corp | Alliance Resource Pt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.05 | 36.18 | 24.32 | ||
| High | 8.17 | 37.46 | 24.57 | ||
| Low | 8.05 | 36.00 | 24.30 | ||
| Latest | 8.17 | 37.14 | 24.55 | ||
| Change | +0.13 | +0.78 | +0.21 | ||
| % Change | +1.62% | +2.15% | +0.86% | ||
| Volume | 133,600 | 2,998,900 | 284,800 | ||
| 20-Day Average Volume | 91,860 | 2,651,495 | 377,265 | ||
| Previous Close | 8.04 | 36.36 | 24.34 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 32.48 | 23.79 | ||
| 20-Day Raw Stochastic | 100.00% | 91.25% | 91.12% | ||
| 20-Day Relative Strength | 66.12 | 72.03 | 58.13 | ||
| Weighted Alpha | +69.50 | +119.85 | -12.61 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 02/09/17 | +8.76% since 01/12/26 | +1.53% since 01/12/26 | ||
| Low | 7.45 on 02/10/17 | 33.40 on 01/13/26 | 24.13 on 01/16/26 | ||
| High | 8.17 on 02/16/17 | 37.88 on 01/16/26 | 24.70 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +11.92% since 01/13/17 | +20.31% since 12/19/25 | +5.36% since 12/19/25 | ||
| Low | 7.15 on 01/23/17 | 29.42 on 01/05/26 | 23.01 on 01/05/26 | ||
| High | 8.17 on 02/16/17 | 37.88 on 01/16/26 | 24.70 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +13.00% since 11/16/16 | +16.32% since 10/20/25 | +0.12% since 10/20/25 | ||
| Low | 6.38 on 12/27/16 | 24.59 on 10/30/25 | 23.00 on 10/24/25 | ||
| High | 8.17 on 02/16/17 | 37.88 on 01/16/26 | 25.45 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +29.68% since 08/16/16 | +138.84% since 07/18/25 | -9.11% since 07/18/25 | ||
| Low | 5.45 on 08/26/16 | 14.25 on 07/31/25 | 22.20 on 09/11/25 | ||
| High | 8.17 on 02/16/17 | 37.88 on 01/16/26 | 28.14 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,013,104 | 4,516,224 | 3,152,907 | ||
| Shares Outstanding, K | 491,200 | 121,600 | 128,428 | ||
| Annual Sales | 5,857,420,000 | 4,236,700,000 | 2,448,710,000 | ||
| Annual Net Income | 82,170,000 | 370,900,000 | 360,860,000 | ||
| Last Quarter Sales | 6,021,320,000 | 1,012,100,000 | 571,370,000 | ||
| Last Quarter Net Income | 79,930,000 | -70,100,000 | 95,100,000 | ||
| 60-Month Beta | 0.94 | 0.41 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 10/30/25 | 0.70 on 10/27/25 | ||
| Latest Earnings Date | 03/29/17 | 02/05/26 | 02/02/26 | ||
| Most Recent Dividend | 0.012 on 06/20/16 | 0.075 on 11/13/25 | 0.600 on 11/06/25 | ||
| Next Ex-Dividends Date | 06/20/16 | 11/13/25 | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.76 | ||