Yanzhou Coal Mining Company (YZC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZC | BTU | ARLP | ||
| Company | Yanzhou Coal Mining Company | Peabody Energy Corp | Alliance Resource Pt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.05 | 33.66 | 25.71 | ||
| High | 8.17 | 33.91 | 26.26 | ||
| Low | 8.05 | 32.41 | 25.61 | ||
| Latest | 8.17 | 33.53 | 26.25 | ||
| Change | +0.13 | -0.44 | +0.35 | ||
| % Change | +1.62% | -1.30% | +1.35% | ||
| Volume | 133,600 | 2,159,100 | 469,800 | ||
| 20-Day Average Volume | 91,860 | 2,997,135 | 540,700 | ||
| Previous Close | 8.04 | 33.97 | 25.90 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 35.26 | 24.92 | ||
| 20-Day Raw Stochastic | 100.00% | 19.14% | 99.62% | ||
| 20-Day Relative Strength | 66.12 | 48.82 | 65.86 | ||
| Weighted Alpha | +69.50 | +121.21 | +2.49 | ||
| Today's Opinion | N/A | 80% Buy | 40% Buy | ||
| Previous Opinion | N/A | 80% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 02/09/17 | -4.58% since 02/12/26 | +3.55% since 02/12/26 | ||
| Low | 7.45 on 02/10/17 | 32.29 on 02/17/26 | 25.15 on 02/17/26 | ||
| High | 8.17 on 02/16/17 | 35.22 on 02/13/26 | 26.26 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +11.92% since 01/13/17 | -9.72% since 01/20/26 | +6.92% since 01/20/26 | ||
| Low | 7.15 on 01/23/17 | 32.29 on 02/17/26 | 23.65 on 02/06/26 | ||
| High | 8.17 on 02/16/17 | 39.95 on 01/22/26 | 26.26 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +13.00% since 11/16/16 | +28.96% since 11/20/25 | +10.02% since 11/20/25 | ||
| Low | 6.38 on 12/27/16 | 25.46 on 11/21/25 | 23.01 on 01/05/26 | ||
| High | 8.17 on 02/16/17 | 39.95 on 01/22/26 | 26.26 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +29.68% since 08/16/16 | +109.56% since 08/20/25 | +14.28% since 08/20/25 | ||
| Low | 5.45 on 08/26/16 | 15.67 on 08/21/25 | 22.20 on 09/11/25 | ||
| High | 8.17 on 02/16/17 | 39.95 on 01/22/26 | 26.26 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,013,104 | 4,077,248 | 3,371,235 | ||
| Shares Outstanding, K | 491,200 | 121,600 | 128,428 | ||
| Annual Sales | 5,857,420,000 | 3,861,500,000 | 2,194,810,000 | ||
| Annual Net Income | 82,170,000 | -52,900,000 | 311,160,000 | ||
| Last Quarter Sales | 6,021,320,000 | 1,022,300,000 | 535,510,000 | ||
| Last Quarter Net Income | 79,930,000 | 10,400,000 | 82,670,000 | ||
| 60-Month Beta | 0.94 | 0.52 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 02/05/26 | 0.70 on 10/27/25 | ||
| Latest Earnings Date | 03/29/17 | 05/05/26 | 04/27/26 | ||
| Most Recent Dividend | 0.012 on 06/20/16 | 0.075 on 02/23/26 | 0.600 on 02/06/26 | ||
| Next Ex-Dividends Date | 06/20/16 | 02/23/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.96 | ||