Airwa Inc (YYAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YYAI | COHN | JFU | ||
| Company | Airwa Inc | Cohen & Company Inc | 9F Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.8200 | 15.17 | 3.40 | ||
| High | 0.9086 | 16.61 | 4.56 | ||
| Low | 0.8006 | 15.00 | 2.97 | ||
| Latest | 0.9065 | 16.61 | 2.97 | ||
| Change | +0.0470 | +1.25 | -0.52 | ||
| % Change | +5.47% | +8.14% | -14.90% | ||
| Volume | 297,900 | 22,700 | 35,600 | ||
| 20-Day Average Volume | 459,850 | 25,560 | 5,710 | ||
| Previous Close | 0.8595 | 15.36 | 3.49 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9236 | 16.49 | 4.03 | ||
| 20-Day Raw Stochastic | 55.02% | 33.38% | 0.00% | ||
| 20-Day Relative Strength | 40.98 | 50.76 | 38.19 | ||
| Weighted Alpha | -72.23 | +17.89 | -27.29 | ||
| Today's Opinion | 100% Sell | 16% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | Hold | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 03/26/26 | +4.53% since 03/26/26 | -13.25% since 03/26/26 | ||
| Low | 0.7310 on 03/30/26 | 14.84 on 03/30/26 | 2.97 on 04/02/26 | ||
| High | 0.9300 on 03/27/26 | 16.74 on 03/30/26 | 4.56 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 03/02/26 | +14.71% since 03/02/26 | -29.45% since 03/02/26 | ||
| Low | 0.7310 on 03/30/26 | 13.91 on 03/04/26 | 2.97 on 04/02/26 | ||
| High | 1.1800 on 03/04/26 | 21.18 on 03/09/26 | 4.89 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 01/02/26 | -33.53% since 01/02/26 | -40.95% since 01/02/26 | ||
| Low | 0.7310 on 03/30/26 | 13.83 on 02/25/26 | 2.97 on 04/02/26 | ||
| High | 1.9200 on 01/26/26 | 32.60 on 01/06/26 | 7.48 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -99.23% since 10/02/25 | +50.44% since 10/02/25 | +16.47% since 10/02/25 | ||
| Low | 0.7310 on 03/30/26 | 9.19 on 11/03/25 | 2.53 on 10/03/25 | ||
| High | 147.5000 on 10/06/25 | 32.60 on 01/06/26 | 9.48 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,202 | 40,671 | 34,966 | ||
| Shares Outstanding, K | 42,142 | 2,449 | 11,773 | ||
| Annual Sales | 12,820,000 | 275,560,000 | 42,470,000 | ||
| Annual Net Income | 3,490,000 | 42,050,000 | 6,850,000 | ||
| Last Quarter Sales | 6,970,000 | 102,740,000 | 468,959,000 | ||
| Last Quarter Net Income | -1,620,000 | 20,530,000 | -2,871,873,000 | ||
| 60-Month Beta | -1.74 | 1.14 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/17/26 | 2.97 on 03/06/26 | N/A on 06/18/20 | ||
| Latest Earnings Date | 08/12/26 | 05/07/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.950 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.25 | 0.00 | ||