YY Inc ADR (YY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YY | GOOGL | GOOG | UBER | SHOP |
| Company | YY Inc ADR | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 42.27 | 298.59 | 298.42 | 74.50 | 114.94 |
| High | 42.57 | 303.94 | 303.94 | 77.31 | 122.03 |
| Low | 41.42 | 296.71 | 296.70 | 74.02 | 112.45 |
| Latest | 41.55 | 303.58 | 303.56 | 76.36 | 121.87 |
| Change | -1.08 | -2.94 | -2.80 | +0.41 | +2.49 |
| % Change | -2.53% | -0.96% | -0.91% | +0.54% | +2.09% |
| Volume | 642,000 | 35,496,902 | 20,361,100 | 21,892,500 | 12,717,600 |
| 20-Day Average Volume | 951,405 | 42,366,211 | 25,495,234 | 25,134,064 | 18,311,664 |
| Previous Close | 42.63 | 306.52 | 306.36 | 75.95 | 119.38 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.06 | 314.16 | 314.38 | 73.45 | 118.60 |
| 20-Day Raw Stochastic | 7.00% | 13.90% | 12.84% | 62.95% | 49.59% |
| 20-Day Relative Strength | 41.35 | 41.87 | 41.57 | 48.05 | 44.13 |
| Weighted Alpha | +22.26 | +74.36 | +72.53 | -7.28 | +3.98 |
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/21/25 | -2.35% since 02/24/26 | -2.37% since 02/24/26 | +6.98% since 02/24/26 | +4.22% since 02/24/26 |
| Low | 41.42 on 03/28/25 | 296.71 on 03/03/26 | 296.70 on 03/03/26 | 71.92 on 02/25/26 | 112.45 on 03/03/26 |
| High | 43.44 on 03/27/25 | 313.64 on 02/25/26 | 313.66 on 02/25/26 | 77.31 on 03/03/26 | 126.00 on 02/26/26 |
| 1-Month | |||||
| %Chg | -11.20% since 02/28/25 | -10.64% since 02/03/26 | -10.90% since 02/03/26 | -2.01% since 02/03/26 | +2.16% since 02/03/26 |
| Low | 40.80 on 03/20/25 | 296.25 on 02/17/26 | 296.70 on 03/03/26 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 51.52 on 03/06/25 | 343.31 on 02/04/26 | 344.25 on 02/04/26 | 77.71 on 02/04/26 | 139.10 on 02/11/26 |
| 3-Month | |||||
| %Chg | -1.61% since 12/27/24 | -5.02% since 12/03/25 | -5.32% since 12/03/25 | -15.79% since 12/03/25 | -23.83% since 12/03/25 |
| Low | 37.61 on 01/08/25 | 296.12 on 12/17/25 | 296.70 on 03/03/26 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 55.31 on 02/25/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 92.78 on 12/08/25 | 172.98 on 12/22/25 |
| 6-Month | |||||
| %Chg | +10.21% since 09/27/24 | +31.61% since 09/03/25 | +31.35% since 09/03/25 | -17.84% since 09/03/25 | -13.09% since 09/03/25 |
| Low | 33.00 on 11/12/24 | 226.11 on 09/04/25 | 226.76 on 09/04/25 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 55.31 on 02/25/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 101.99 on 09/22/25 | 182.19 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,236,637 | 3,707,972,160 | 3,706,036,800 | 156,313,904 | 155,414,016 |
| Shares Outstanding, K | 53,830 | 12,097,000 | 12,097,000 | 2,058,116 | 1,301,843 |
| Annual Sales | 2,237,790,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -146,240,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 549,450,000 | 113,828,000,000 | 113,828,000,000 | 14,366,000,000 | 3,672,000,000 |
| Last Quarter Net Income | -304,150,000 | 34,455,000,000 | 34,455,000,000 | 296,000,000 | 743,000,000 |
| 60-Month Beta | 0.21 | 1.10 | 1.10 | 1.22 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 03/19/25 | 2.87 on 10/29/25 | 2.82 on 02/04/26 | 0.14 on 02/04/26 | 0.65 on 02/11/26 |
| Latest Earnings Date | 05/27/25 | 04/23/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.198 on 09/25/23 | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | 04/17/25 | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 28.84 | 28.81 | 14.28 | 111.79 |