YY Inc ADR (YY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YY | GOOGL | GOOG | UBER | SHOP |
| Company | YY Inc ADR | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 42.27 | 396.32 | 393.21 | 74.31 | 97.50 |
| High | 42.57 | 399.54 | 395.88 | 75.57 | 101.45 |
| Low | 41.42 | 393.18 | 389.76 | 73.63 | 96.00 |
| Latest | 41.55 | 396.78 | 393.32 | 75.09 | 100.28 |
| Change | -1.08 | -4.29 | -3.85 | +0.40 | +2.86 |
| % Change | -2.53% | -1.07% | -0.97% | +0.54% | +2.94% |
| Volume | 642,000 | 20,309,699 | 15,801,899 | 16,394,100 | 15,858,500 |
| 20-Day Average Volume | 951,405 | 27,747,100 | 18,494,029 | 17,035,291 | 13,136,140 |
| Previous Close | 42.63 | 401.07 | 397.17 | 74.69 | 97.42 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.06 | 372.89 | 370.18 | 75.47 | 116.14 |
| 20-Day Raw Stochastic | 7.00% | 90.44% | 90.60% | 29.66% | 14.50% |
| 20-Day Relative Strength | 41.35 | 69.76 | 69.46 | 50.23 | 39.06 |
| Weighted Alpha | +22.26 | +136.41 | +132.30 | -19.22 | -27.64 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Buy | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/21/25 | -1.00% since 05/08/26 | -0.94% since 05/08/26 | -0.48% since 05/08/26 | -9.17% since 05/08/26 |
| Low | 41.42 on 03/28/25 | 382.77 on 05/12/26 | 379.72 on 05/12/26 | 72.88 on 05/14/26 | 94.00 on 05/14/26 |
| High | 43.44 on 03/27/25 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 77.02 on 05/11/26 | 108.42 on 05/11/26 |
| 1-Month | |||||
| %Chg | -11.20% since 02/28/25 | +17.70% since 04/15/26 | +17.60% since 04/15/26 | -2.83% since 04/15/26 | -21.29% since 04/15/26 |
| Low | 40.80 on 03/20/25 | 331.35 on 04/21/26 | 329.63 on 04/21/26 | 72.67 on 05/05/26 | 94.00 on 05/14/26 |
| High | 51.52 on 03/06/25 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | -1.61% since 12/27/24 | +29.79% since 02/13/26 | +28.53% since 02/13/26 | +7.29% since 02/13/26 | -11.02% since 02/13/26 |
| Low | 37.61 on 01/08/25 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 55.31 on 02/25/25 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | +10.21% since 09/27/24 | +43.55% since 11/14/25 | +42.00% since 11/14/25 | -18.04% since 11/14/25 | -31.33% since 11/14/25 |
| Low | 33.00 on 11/12/24 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 55.31 on 02/25/25 | 403.70 on 05/13/26 | 399.93 on 05/13/26 | 92.92 on 11/18/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,236,637 | 4,807,386,560 | 4,765,465,280 | 152,853,120 | 130,128,840 |
| Shares Outstanding, K | 53,830 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 2,237,790,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -146,240,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 549,450,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | -304,150,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 0.21 | 1.26 | 1.25 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 03/19/25 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 05/27/25 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 0.198 on 09/25/23 | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/17/25 | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 30.59 | 30.30 | 14.45 | 83.26 |