YY Inc ADR (YY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YY | GOOGL | GOOG | SHOP | UBER |
| Company | YY Inc ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 42.27 | 320.45 | 317.83 | 124.83 | 75.00 |
| High | 42.57 | 322.08 | 319.39 | 126.50 | 75.43 |
| Low | 41.42 | 315.02 | 312.71 | 122.30 | 73.30 |
| Latest | 41.55 | 316.70 | 314.00 | 123.70 | 73.42 |
| Change | -1.08 | +11.24 | +10.07 | +6.64 | +1.69 |
| % Change | -2.53% | +3.68% | +3.31% | +5.67% | +2.36% |
| Volume | 642,000 | 12,020,818 | 7,911,146 | 2,871,453 | 3,998,159 |
| 20-Day Average Volume | 951,405 | 28,326,336 | 19,617,332 | 7,271,959 | 15,154,181 |
| Previous Close | 42.63 | 305.46 | 303.93 | 117.06 | 71.73 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.06 | 298.11 | 296.77 | 120.31 | 73.13 |
| 20-Day Raw Stochastic | 7.00% | 92.33% | 90.12% | 58.29% | 46.24% |
| 20-Day Relative Strength | 41.35 | 57.51 | 56.99 | 50.47 | 48.43 |
| Weighted Alpha | +22.26 | +90.31 | +86.02 | +19.63 | -8.42 |
| Today's Opinion | 24% Buy | 48% Buy | 48% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 40% Buy | 40% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/21/25 | +10.22% since 03/31/26 | +9.57% since 03/31/26 | +4.81% since 03/31/26 | +2.10% since 03/31/26 |
| Low | 41.42 on 03/28/25 | 289.45 on 04/02/26 | 287.57 on 04/02/26 | 112.03 on 04/02/26 | 69.78 on 04/02/26 |
| High | 43.44 on 03/27/25 | 320.66 on 04/08/26 | 319.01 on 04/08/26 | 126.36 on 04/08/26 | 75.38 on 04/08/26 |
| 1-Month | |||||
| %Chg | -11.20% since 02/28/25 | +6.17% since 03/06/26 | +5.37% since 03/06/26 | -4.51% since 03/06/26 | -2.25% since 03/06/26 |
| Low | 40.80 on 03/20/25 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 110.18 on 03/27/26 | 68.46 on 03/27/26 |
| High | 51.52 on 03/06/25 | 320.66 on 04/08/26 | 319.01 on 04/08/26 | 134.79 on 03/09/26 | 79.23 on 03/17/26 |
| 3-Month | |||||
| %Chg | -1.61% since 12/27/24 | -2.61% since 01/08/26 | -3.59% since 01/08/26 | -26.12% since 01/08/26 | -16.15% since 01/08/26 |
| Low | 37.61 on 01/08/25 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 55.31 on 02/25/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 170.90 on 01/13/26 | 87.28 on 01/09/26 |
| 6-Month | |||||
| %Chg | +10.21% since 09/27/24 | +29.56% since 10/08/25 | +28.05% since 10/08/25 | -25.30% since 10/08/25 | -26.03% since 10/08/25 |
| Low | 33.00 on 11/12/24 | 235.84 on 10/10/25 | 236.68 on 10/10/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 55.31 on 02/25/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,236,637 | 3,695,149,440 | 3,676,641,280 | 152,659,232 | 146,540,528 |
| Shares Outstanding, K | 53,830 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 2,237,790,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -146,240,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 549,450,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -304,150,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.21 | 1.12 | 1.13 | 2.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 03/19/25 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 05/27/25 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | 0.198 on 09/25/23 | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/17/25 | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 27.75 | 27.54 | 110.00 | 13.67 |