Yoox Spa (YXOXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YXOXY | GLBE | ACVA | ||
| Company | Yoox Spa | Global-E Online Ltd | Acv Auctions Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 48.4550 | 30.13 | 18.14 | ||
| High | 48.4550 | 30.25 | 19.11 | ||
| Low | 48.4550 | 29.11 | 18.00 | ||
| Last | 48.4550 | 29.51 | 19.02 | ||
| Change | -1.5450 | -0.30 | +1.26 | ||
| % Change | -3.09% | -1.01% | +7.09% | ||
| Volume | 600 | 1,417,400 | 1,586,300 | ||
| 20-Day Average Volume | 1,910 | 1,126,195 | 977,345 | ||
| Previous Close | 50.0000 | 29.81 | 17.76 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.9525 | 32.09 | 17.69 | ||
| 20-Day Raw Stochastic | 43.43% | 7.51% | 97.55% | ||
| 20-Day Relative Strength | 57.28% | 35.52% | 59.45% | ||
| Weighted Alpha | +48.46 | -24.98 | +19.02 | ||
| Today's Opinion | N/A | 100% Sell | 80% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 06/28/18 | -1.17% since 05/08/24 | +9.82% since 05/08/24 | ||
| Low | 45.6500 on 07/02/18 | 29.09 on 05/10/24 | 15.44 on 05/09/24 | ||
| High | 50.0000 on 07/02/18 | 31.14 on 05/13/24 | 19.11 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +9.10% since 06/05/18 | -11.27% since 04/15/24 | +12.15% since 04/15/24 | ||
| Low | 43.4300 on 06/19/18 | 29.09 on 05/10/24 | 15.44 on 05/09/24 | ||
| High | 55.0000 on 06/26/18 | 34.76 on 04/17/24 | 19.11 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +4.95% since 04/05/18 | -29.30% since 02/15/24 | +31.72% since 02/15/24 | ||
| Low | 43.4300 on 06/19/18 | 29.09 on 05/10/24 | 13.66 on 02/21/24 | ||
| High | 55.0000 on 06/26/18 | 41.95 on 02/16/24 | 19.54 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +33.67% since 01/05/18 | +2.64% since 11/15/23 | +20.99% since 11/15/23 | ||
| Low | 35.7275 on 01/11/18 | 28.36 on 11/16/23 | 12.84 on 02/02/24 | ||
| High | 55.0000 on 06/26/18 | 42.88 on 02/12/24 | 19.54 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,473,366 | 4,896,411 | 2,910,722 | ||
| Shares Outstanding, K | 92,320 | 164,254 | 163,892 | ||
| Annual Sales | 0 | 569,950,000 | 481,230,000 | ||
| Annual Net Income | 0 | -133,810,000 | -75,260,000 | ||
| Last Quarter Sales | N/A | 185,400,000 | 145,690,000 | ||
| Last Quarter Net Income | N/A | -22,100,000 | -20,470,000 | ||
| 60-Month Beta | 1.77 | 1.13 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 02/21/24 | 0.00 on 05/08/24 | ||
| Latest Earnings Date | 04/20/18 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||