Liquid Media Group Ltd
(YVR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YVR | TKO | LYV | WMG | NWS |
| Company | Liquid Media Group Ltd | Tko Group Holdings Inc Cl A | Live Nation Entertainment | Warner Music Group Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5398 | 200.47 | 156.25 | 28.84 | 25.82 |
| High | 0.5474 | 207.16 | 159.80 | 29.53 | 26.05 |
| Low | 0.2880 | 199.20 | 154.01 | 28.65 | 25.49 |
| Latest | 0.4300 | 206.75 | 158.27 | 29.45 | 26.00 |
| Change | -0.1001 | +6.76 | +3.40 | +0.90 | +0.34 |
| % Change | -18.88% | +3.38% | +2.20% | +3.15% | +1.33% |
| Volume | 117,100 | 783,200 | 2,539,600 | 1,965,300 | 1,194,700 |
| 20-Day Average Volume | 72,054 | 880,055 | 2,795,055 | 2,671,390 | 1,649,800 |
| Previous Close | 0.5301 | 199.99 | 154.87 | 28.55 | 25.66 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 204.41 | 145.68 | 29.66 | 28.98 |
| 20-Day Raw Stochastic | 32.87% | 58.96% | 93.09% | 63.46% | 8.63% |
| 20-Day Relative Strength | 34.76 | 51.85 | 64.41 | 48.49 | 33.35 |
| Weighted Alpha | -76.93 | +22.87 | +8.38 | -15.40 | -28.80 |
| Today's Opinion | 88% Sell | 80% Buy | 24% Buy | 64% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 48% Buy | 8% Buy | 64% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 80% Buy | 8% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.82% since 08/15/23 | -2.43% since 02/06/26 | +12.38% since 02/06/26 | +1.38% since 02/06/26 | +1.36% since 02/06/26 |
| Low | 0.2880 on 08/22/23 | 199.20 on 02/13/26 | 140.45 on 02/09/26 | 28.47 on 02/12/26 | 25.49 on 02/13/26 |
| High | 0.6589 on 08/16/23 | 216.66 on 02/11/26 | 159.89 on 02/12/26 | 31.19 on 02/10/26 | 27.41 on 02/11/26 |
| 1-Month | |||||
| %Chg | -33.64% since 07/21/23 | -1.02% since 01/13/26 | +8.39% since 01/13/26 | -6.54% since 01/13/26 | -15.06% since 01/13/26 |
| Low | 0.2880 on 08/22/23 | 192.51 on 01/29/26 | 136.42 on 02/05/26 | 26.42 on 02/05/26 | 25.49 on 02/13/26 |
| High | 0.7200 on 08/01/23 | 216.66 on 02/11/26 | 159.89 on 02/12/26 | 31.59 on 01/15/26 | 31.40 on 02/02/26 |
| 3-Month | |||||
| %Chg | -39.23% since 05/22/23 | +13.20% since 11/13/25 | +15.68% since 11/13/25 | -2.93% since 11/13/25 | -12.40% since 11/13/25 |
| Low | 0.2880 on 08/22/23 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | 25.49 on 02/13/26 |
| High | 0.9240 on 07/12/23 | 218.11 on 12/24/25 | 159.89 on 02/12/26 | 31.62 on 01/13/26 | 31.40 on 02/02/26 |
| 6-Month | |||||
| %Chg | -59.78% since 02/22/23 | +8.09% since 08/13/25 | -0.38% since 08/13/25 | -8.23% since 08/13/25 | -23.62% since 08/13/25 |
| Low | 0.2880 on 08/22/23 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | 25.49 on 02/13/26 |
| High | 1.4000 on 04/06/23 | 218.11 on 12/24/25 | 175.25 on 09/15/25 | 34.63 on 10/01/25 | 35.26 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,064 | 40,332,996 | 37,152,456 | 15,384,769 | 14,599,234 |
| Shares Outstanding, K | 4,800 | 195,081 | 234,741 | 522,403 | 561,509 |
| Annual Sales | 770,000 | 2,804,340,000 | 23,155,630,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | -12,780,000 | 9,410,000 | 896,290,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 1,530,000 | 1,119,910,000 | 8,499,140,000 | 1,840,000,000 | 2,362,000,000 |
| Last Quarter Net Income | -1,420,000 | 41,010,000 | 171,610,000 | 176,000,000 | 193,000,000 |
| 60-Month Beta | 1.01 | 0.65 | 1.18 | 1.24 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/18/22 | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.33 on 02/05/26 | 0.22 on 11/06/25 |
| Latest Earnings Date | 09/04/23 | 02/25/26 | 02/19/26 | 05/14/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.780 on 12/15/25 | N/A | 0.190 on 11/19/25 | 0.100 on 09/10/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 02/18/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.80 | 112.22 | 49.22 | 26.18 |