Liquid Media Group Ltd (YVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YVR | LYV | TKO | NWS | WMG |
| Company | Liquid Media Group Ltd | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5398 | 184.24 | 200.76 | 28.29 | 27.24 |
| High | 0.5474 | 187.63 | 209.97 | 29.82 | 28.15 |
| Low | 0.2880 | 180.88 | 200.76 | 28.06 | 27.16 |
| Latest | 0.4300 | 183.98 | 202.43 | 29.25 | 27.70 |
| Change | -0.1001 | +0.87 | +1.12 | +1.19 | +0.63 |
| % Change | -18.88% | +0.48% | +0.56% | +4.24% | +2.33% |
| Volume | 117,100 | 3,150,100 | 1,829,700 | 2,134,400 | 2,919,600 |
| 20-Day Average Volume | 72,054 | 2,878,210 | 1,725,830 | 2,200,710 | 2,199,865 |
| Previous Close | 0.5301 | 183.11 | 201.31 | 28.06 | 27.07 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 171.37 | 203.41 | 29.45 | 28.25 |
| 20-Day Raw Stochastic | 32.87% | 87.66% | 37.36% | 39.62% | 32.61% |
| 20-Day Relative Strength | 34.76 | 67.08 | 51.66 | 48.93 | 42.72 |
| Weighted Alpha | -76.93 | +30.09 | +12.07 | -12.22 | -9.93 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 8% Buy | 72% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.82% since 08/15/23 | +7.30% since 06/24/26 | -0.53% since 06/24/26 | +2.52% since 06/24/26 | +2.86% since 06/24/26 |
| Low | 0.2880 on 08/22/23 | 171.27 on 06/25/26 | 200.76 on 07/01/26 | 27.78 on 06/30/26 | 26.19 on 06/30/26 |
| High | 0.6589 on 08/16/23 | 187.63 on 07/01/26 | 218.85 on 06/29/26 | 29.82 on 07/01/26 | 28.15 on 07/01/26 |
| 1-Month | |||||
| %Chg | -33.64% since 07/21/23 | +7.94% since 06/01/26 | -2.90% since 06/01/26 | -4.66% since 06/01/26 | -11.02% since 06/01/26 |
| Low | 0.2880 on 08/22/23 | 158.02 on 06/09/26 | 192.64 on 06/17/26 | 27.78 on 06/30/26 | 26.19 on 06/30/26 |
| High | 0.7200 on 08/01/23 | 187.63 on 07/01/26 | 218.85 on 06/29/26 | 31.49 on 06/09/26 | 31.18 on 06/02/26 |
| 3-Month | |||||
| %Chg | -39.23% since 05/22/23 | +20.54% since 04/01/26 | +0.68% since 04/01/26 | +3.91% since 04/01/26 | +7.53% since 04/01/26 |
| Low | 0.2880 on 08/22/23 | 149.26 on 04/02/26 | 180.53 on 04/30/26 | 27.63 on 04/02/26 | 25.31 on 04/02/26 |
| High | 0.9240 on 07/12/23 | 187.63 on 07/01/26 | 218.85 on 06/29/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| 6-Month | |||||
| %Chg | -59.78% since 02/22/23 | +29.11% since 12/31/25 | -3.14% since 12/31/25 | -1.28% since 12/31/25 | -9.68% since 12/31/25 |
| Low | 0.2880 on 08/22/23 | 136.42 on 02/05/26 | 180.53 on 04/30/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 1.4000 on 04/06/23 | 187.63 on 07/01/26 | 226.94 on 02/26/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,064 | 43,335,936 | 39,296,724 | 16,012,825 | 14,448,764 |
| Shares Outstanding, K | 4,800 | 235,547 | 194,125 | 547,447 | 521,616 |
| Annual Sales | 770,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | -12,780,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 1,530,000 | 3,793,030,000 | 1,596,880,000 | 2,185,000,000 | 1,732,000,000 |
| Last Quarter Net Income | -1,420,000 | -389,100,000 | 89,350,000 | 89,000,000 | 183,000,000 |
| 60-Month Beta | 1.01 | 1.11 | 0.60 | 0.88 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/18/22 | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | 0.44 on 05/07/26 |
| Earnings Date | 09/04/23 | 08/06/26 | 08/05/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.190 on 05/26/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/15/26 | 03/11/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 74.28 | 27.51 | 28.49 |