Yume Inc (YUME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUME | OMC | WPP | NIQ | STGW |
| Company | Yume Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.70 | 76.47 | 19.16 | 8.35 | 6.70 |
| High | 3.70 | 77.22 | 19.26 | 8.66 | 6.75 |
| Low | 3.70 | 75.94 | 18.71 | 8.30 | 6.57 |
| Latest | 3.70 | 76.51 | 18.74 | 8.53 | 6.59 |
| Change | unch | -0.17 | -0.33 | +0.26 | -0.04 |
| % Change | unch | -0.22% | -1.73% | +3.14% | -0.60% |
| Volume | 100 | 3,698,400 | 273,400 | 1,359,400 | 988,100 |
| 20-Day Average Volume | 396,520 | 3,245,145 | 405,150 | 1,544,885 | 1,520,605 |
| Previous Close | 3.70 | 76.68 | 19.07 | 8.27 | 6.63 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.32 | 74.55 | 18.51 | 8.44 | 6.64 |
| 20-Day Raw Stochastic | 12.32% | 85.14% | 72.34% | 38.23% | 38.19% |
| 20-Day Relative Strength | 38.79 | 52.99 | 53.45 | 42.33 | 51.11 |
| Weighted Alpha | -19.60 | +5.26 | -37.08 | -46.54 | +38.78 |
| Today's Opinion | N/A | 32% Sell | 8% Buy | 88% Sell | 88% Buy |
| Previous Opinion | N/A | 16% Sell | 24% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 64% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 01/26/18 | +1.92% since 06/08/26 | +7.33% since 06/08/26 | +3.52% since 06/08/26 | +2.33% since 06/08/26 |
| Low | 3.53 on 01/30/18 | 73.31 on 06/11/26 | 18.11 on 06/11/26 | 8.00 on 06/12/26 | 6.21 on 06/09/26 |
| High | 4.01 on 01/29/18 | 77.65 on 06/12/26 | 19.26 on 06/15/26 | 8.66 on 06/15/26 | 6.85 on 06/12/26 |
| 1-Month | |||||
| %Chg | -19.91% since 01/02/18 | +8.02% since 05/15/26 | +7.27% since 05/15/26 | +4.02% since 05/15/26 | +8.93% since 05/15/26 |
| Low | 3.53 on 01/30/18 | 69.98 on 05/20/26 | 17.38 on 06/08/26 | 7.93 on 06/03/26 | 6.04 on 05/18/26 |
| High | 4.91 on 01/11/18 | 77.65 on 06/12/26 | 19.26 on 06/15/26 | 9.50 on 05/19/26 | 7.48 on 06/01/26 |
| 3-Month | |||||
| %Chg | -6.80% since 11/02/17 | -1.66% since 03/13/26 | +19.52% since 03/13/26 | -26.53% since 03/13/26 | +6.63% since 03/13/26 |
| Low | 3.35 on 12/14/17 | 69.98 on 05/20/26 | 14.81 on 03/19/26 | 7.93 on 06/03/26 | 5.76 on 05/13/26 |
| High | 4.92 on 12/29/17 | 80.73 on 03/17/26 | 19.26 on 06/15/26 | 12.22 on 04/21/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | -11.69% since 08/02/17 | -4.93% since 12/15/25 | -15.81% since 12/15/25 | -44.65% since 12/15/25 | +18.53% since 12/15/25 |
| Low | 3.35 on 12/14/17 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/03/26 | 4.28 on 02/24/26 |
| High | 6.06 on 08/30/17 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,722 | 21,854,260 | 4,114,543 | 2,440,775 | 1,643,272 |
| Shares Outstanding, K | 35,060 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 160,410,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -7,720,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 35,040,000 | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | 0 | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | 0.17 | 0.63 | 0.90 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/17 | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 02/15/18 | 07/21/26 | 02/26/26 | 08/13/26 | 07/30/26 |
| Most Recent Dividend | 0.030 on 09/28/17 | 0.800 on 06/10/26 | 0.488 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 09/28/17 | 06/10/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.00 | 8.61 | 0.00 | 25.50 | 9.24 |