Yume Inc (YUME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUME | OMC | IPG | WPP | QMMM |
| Company | Yume Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | QmMM Holdings Limited |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.70 | 80.76 | 24.66 | 18.39 | 99.97 |
| High | 3.70 | 83.86 | 25.32 | 18.83 | 119.40 |
| Low | 3.70 | 80.50 | 24.47 | 18.18 | 95.00 |
| Latest | 3.70 | 82.46 | 24.57 | 18.46 | 119.40 |
| Change | unch | +1.71 | -0.49 | +0.14 | +19.40 |
| % Change | unch | +2.12% | -1.96% | +0.76% | +19.40% |
| Volume | 100 | 5,218,387 | 82,081,200 | 1,169,905 | 773,300 |
| 20-Day Average Volume | 396,520 | 6,384,475 | 10,552,080 | 672,455 | 1,856,665 |
| Previous Close | 3.70 | 80.75 | 25.06 | 18.32 | 100.00 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.32 | 73.75 | 25.18 | 18.99 | 73.88 |
| 20-Day Raw Stochastic | 12.32% | 83.38% | 9.84% | 25.05% | 38.62% |
| 20-Day Relative Strength | 38.79 | 58.80 | 42.51 | 42.49 | 62.40 |
| Weighted Alpha | -19.60 | +3.82 | -17.63 | -52.61 | +581.31 |
| Today's Opinion | N/A | 56% Buy | 40% Sell | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 01/26/18 | +21.30% since 02/17/26 | -0.49% since 11/19/25 | +3.30% since 02/17/26 | +44.13% since 09/19/25 |
| Low | 3.53 on 01/30/18 | 67.46 on 02/18/26 | 24.41 on 11/20/25 | 18.04 on 02/23/26 | 86.00 on 09/22/25 |
| High | 4.01 on 01/29/18 | 85.68 on 02/23/26 | 26.00 on 11/25/25 | 19.16 on 02/20/26 | 119.40 on 09/26/25 |
| 1-Month | |||||
| %Chg | -19.91% since 01/02/18 | +3.35% since 01/23/26 | -9.20% since 10/24/25 | -16.24% since 01/23/26 | +2,209.48% since 08/26/25 |
| Low | 3.53 on 01/30/18 | 66.33 on 02/04/26 | 24.39 on 11/10/25 | 17.25 on 02/05/26 | 3.80 on 08/28/25 |
| High | 4.91 on 01/11/18 | 85.68 on 02/23/26 | 27.33 on 10/27/25 | 22.42 on 01/26/26 | 303.00 on 09/09/25 |
| 3-Month | |||||
| %Chg | -6.80% since 11/02/17 | +10.20% since 11/24/25 | -8.05% since 08/26/25 | -7.14% since 11/24/25 | +9,155.81% since 06/26/25 |
| Low | 3.35 on 12/14/17 | 66.33 on 02/04/26 | 24.39 on 11/10/25 | 17.25 on 02/05/26 | 1.18 on 06/27/25 |
| High | 4.92 on 12/29/17 | 85.68 on 02/23/26 | 28.42 on 09/30/25 | 23.92 on 01/06/26 | 303.00 on 09/09/25 |
| 6-Month | |||||
| %Chg | -11.69% since 08/02/17 | +3.49% since 08/22/25 | +2.37% since 05/23/25 | -31.86% since 08/22/25 | +12,209.28% since 03/26/25 |
| Low | 3.35 on 12/14/17 | 66.33 on 02/04/26 | 22.55 on 06/05/25 | 17.25 on 02/05/26 | 0.64 on 04/10/25 |
| High | 6.06 on 08/30/17 | 85.68 on 02/23/26 | 28.42 on 09/30/25 | 27.50 on 09/09/25 | 303.00 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,722 | 15,583,458 | 8,926,994 | 3,952,723 | 6,830,397 |
| Shares Outstanding, K | 35,060 | 192,984 | 363,329 | 215,760 | 57,206 |
| Annual Sales | 160,410,000 | 17,271,900,000 | 10,691,700,000 | 18,837,520,000 | 2,700,000 |
| Annual Net Income | -7,720,000 | -54,500,000 | 689,500,000 | 692,620,000 | -1,580,000 |
| Last Quarter Sales | 35,040,000 | 5,528,800,000 | 2,494,000,000 | 1,670,444,297 | N/A |
| Last Quarter Net Income | 0 | -941,100,000 | 124,200,000 | 89,613,343 | N/A |
| 60-Month Beta | 0.17 | 0.74 | 1.12 | 0.80 | -1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/17 | 2.59 on 02/18/26 | 0.73 on 11/10/25 | N/A | N/A |
| Latest Earnings Date | 02/15/18 | 04/21/26 | 02/11/26 | 02/26/26 | N/A |
| Most Recent Dividend | 0.030 on 09/28/17 | 0.800 on 12/19/25 | 0.330 on 09/02/25 | 0.481 on 10/10/25 | N/A |
| Next Ex-Dividends Date | 09/28/17 | 03/11/26 | 09/02/25 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.00 | 9.70 | 8.58 | 0.00 | 0.00 |