Yatra Online Inc (YTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTRA | GOOGL | GOOG | UBER | SHOP |
| Company | Yatra Online Inc | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.0000 | 396.27 | 392.34 | 75.80 | 109.06 |
| High | 1.0000 | 396.27 | 392.34 | 75.80 | 109.06 |
| Low | 1.0000 | 396.27 | 392.34 | 75.80 | 109.06 |
| Latest | 1.0000 | 396.27 | 392.34 | 75.80 | 109.06 |
| Change | unch | -4.53 | -4.71 | +0.35 | -1.35 |
| % Change | unch | -1.13% | -1.19% | +0.46% | -1.22% |
| Volume | 510 | 368,747 | 241,102 | 80,891 | 44,634 |
| 20-Day Average Volume | 34,440 | 26,385,604 | 17,811,516 | 16,147,755 | 10,527,896 |
| Previous Close | 1.0000 | 400.80 | 397.05 | 75.45 | 110.41 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0482 | 361.27 | 358.66 | 75.60 | 121.98 |
| 20-Day Raw Stochastic | 13.04% | 92.68% | 92.19% | 41.44% | 14.51% |
| 20-Day Relative Strength | 42.94 | 75.64 | 74.99 | 51.74 | 41.75 |
| Weighted Alpha | -20.40 | +135.99 | +131.49 | -18.16 | -18.50 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 05/04/26 | +3.40% since 05/04/26 | +3.35% since 05/04/26 | +2.53% since 05/04/26 | -14.49% since 05/04/26 |
| Low | 0.9911 on 05/07/26 | 384.02 on 05/05/26 | 380.35 on 05/05/26 | 72.67 on 05/05/26 | 104.27 on 05/06/26 |
| High | 1.0500 on 05/06/26 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 80.83 on 05/07/26 | 118.98 on 05/05/26 |
| 1-Month | |||||
| %Chg | -7.41% since 04/10/26 | +24.91% since 04/10/26 | +24.27% since 04/10/26 | +7.55% since 04/10/26 | -1.56% since 04/10/26 |
| Low | 0.9700 on 04/24/26 | 315.47 on 04/13/26 | 313.69 on 04/13/26 | 69.82 on 04/13/26 | 104.27 on 05/06/26 |
| High | 1.2000 on 04/17/26 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | -32.43% since 02/11/26 | +27.43% since 02/11/26 | +26.02% since 02/11/26 | +6.75% since 02/11/26 | -8.13% since 02/11/26 |
| Low | 0.9700 on 04/24/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 104.27 on 05/06/26 |
| High | 1.5434 on 02/12/26 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | -41.52% since 11/11/25 | +36.03% since 11/11/25 | +34.48% since 11/11/25 | -19.02% since 11/11/25 | -31.38% since 11/11/25 |
| Low | 0.9700 on 04/24/26 | 270.70 on 11/14/25 | 271.41 on 11/14/25 | 68.46 on 03/27/26 | 104.27 on 05/06/26 |
| High | 1.9700 on 12/15/25 | 402.00 on 05/08/26 | 398.37 on 05/08/26 | 95.18 on 11/12/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,294 | 4,848,477,440 | 4,803,113,600 | 153,585,936 | 143,986,896 |
| Shares Outstanding, K | 62,294 | 12,097,000 | 12,097,000 | 2,035,599 | 1,304,111 |
| Annual Sales | 93,110,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -1,250,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 28,680,000 | 109,896,000,000 | 109,896,000,000 | 14,366,000,000 | 3,672,000,000 |
| Last Quarter Net Income | -1,770,000 | 62,578,000,000 | 62,578,000,000 | 296,000,000 | 743,000,000 |
| 60-Month Beta | 0.74 | 1.26 | 1.25 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/11/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 06/04/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.36 | 30.15 | 14.84 | 95.50 |