Yatra Online Inc
(YTRA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTRA | GOOG | GOOGL | SHOP | UBER |
| Company | Yatra Online Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.4800 | 312.35 | 312.09 | 120.69 | 72.19 |
| High | 1.5434 | 316.48 | 316.24 | 121.00 | 72.63 |
| Low | 1.4600 | 308.15 | 307.20 | 104.92 | 69.45 |
| Latest | 1.5000 | 309.37 | 309.00 | 110.66 | 71.22 |
| Change | +0.0200 | -1.96 | -1.96 | -8.05 | +0.21 |
| % Change | +1.35% | -0.63% | -0.63% | -6.78% | +0.30% |
| Volume | 177,700 | 28,193,900 | 47,761,199 | 36,841,602 | 33,541,400 |
| 20-Day Average Volume | 123,825 | 25,026,814 | 39,734,105 | 16,647,564 | 24,425,926 |
| Previous Close | 1.4800 | 311.33 | 310.96 | 118.71 | 71.01 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5865 | 329.62 | 329.26 | 131.19 | 78.96 |
| 20-Day Raw Stochastic | 34.09% | 5.67% | 5.97% | 10.18% | 10.47% |
| 20-Day Relative Strength | 44.41 | 41.28 | 41.28 | 33.10 | 30.84 |
| Weighted Alpha | +20.97 | +73.73 | +75.10 | -23.60 | -18.70 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 02/05/26 | -6.63% since 02/05/26 | -6.72% since 02/05/26 | -0.52% since 02/05/26 | -5.31% since 02/05/26 |
| Low | 1.3500 on 02/09/26 | 308.15 on 02/12/26 | 307.20 on 02/12/26 | 104.92 on 02/12/26 | 69.45 on 02/12/26 |
| High | 1.5434 on 02/12/26 | 330.64 on 02/06/26 | 330.38 on 02/06/26 | 139.10 on 02/11/26 | 75.86 on 02/06/26 |
| 1-Month | |||||
| %Chg | -15.73% since 01/12/26 | -7.02% since 01/12/26 | -6.89% since 01/12/26 | -34.10% since 01/12/26 | -15.89% since 01/12/26 |
| Low | 1.3500 on 02/09/26 | 306.92 on 02/05/26 | 306.46 on 02/05/26 | 104.92 on 02/12/26 | 69.45 on 02/12/26 |
| High | 1.8100 on 01/14/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 170.90 on 01/13/26 | 86.35 on 01/15/26 |
| 3-Month | |||||
| %Chg | -7.98% since 11/12/25 | +7.63% since 11/12/25 | +7.77% since 11/12/25 | -29.33% since 11/12/25 | -23.89% since 11/12/25 |
| Low | 1.3500 on 02/09/26 | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 104.92 on 02/12/26 | 69.45 on 02/12/26 |
| High | 1.9700 on 12/15/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 172.98 on 12/22/25 | 94.06 on 11/13/25 |
| 6-Month | |||||
| %Chg | +32.74% since 08/12/25 | +51.53% since 08/12/25 | +51.96% since 08/12/25 | -25.88% since 08/12/25 | -22.36% since 08/12/25 |
| Low | 1.1800 on 08/13/25 | 197.46 on 08/20/25 | 196.60 on 08/20/25 | 104.92 on 02/12/26 | 69.45 on 02/12/26 |
| High | 2.0000 on 10/09/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,195 | 3,756,818,880 | 3,752,354,240 | 154,541,776 | 147,546,720 |
| Shares Outstanding, K | 62,294 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 93,110,000 | 402,836,000,000 | 402,836,000,000 | 8,880,000,000 | 52,017,000,000 |
| Annual Net Income | -1,250,000 | 132,170,000,000 | 132,170,000,000 | 2,019,000,000 | 10,053,000,000 |
| Last Quarter Sales | 39,520,000 | 113,828,000,000 | 113,828,000,000 | 2,844,000,000 | 14,366,000,000 |
| Last Quarter Net Income | 540,000 | 34,455,000,000 | 34,455,000,000 | 264,000,000 | 296,000,000 |
| 60-Month Beta | 0.78 | 1.10 | 1.09 | 2.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/25 | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 02/11/26 | 04/23/26 | 04/23/26 | 02/11/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 75.50 | 29.48 | 29.47 | 122.35 | 13.92 |