Yatra Online Inc (YTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTRA | GOOG | GOOGL | SHOP | UBER |
| Company | Yatra Online Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.8100 | 315.92 | 314.48 | 169.05 | 81.20 |
| High | 1.8400 | 316.56 | 315.09 | 169.84 | 81.20 |
| Low | 1.7600 | 315.00 | 313.50 | 168.50 | 80.68 |
| Latest | 1.8300 | 314.87 | 313.36 | 169.54 | 81.08 |
| Change | +0.0200 | -0.80 | -0.73 | +0.09 | -0.07 |
| % Change | +1.10% | -0.25% | -0.23% | +0.05% | -0.09% |
| Volume | 19,854 | 909,477 | 1,106,890 | 64,458 | 391,816 |
| 20-Day Average Volume | 189,825 | 21,057,076 | 32,022,629 | 6,197,099 | 19,236,910 |
| Previous Close | 1.8100 | 315.67 | 314.09 | 169.45 | 81.15 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7657 | 313.81 | 312.81 | 163.14 | 84.81 |
| 20-Day Raw Stochastic | 60.00% | 64.22% | 60.77% | 84.26% | 17.14% |
| 20-Day Relative Strength | 55.73 | 60.50 | 59.94 | 57.38 | 38.45 |
| Weighted Alpha | +36.25 | +84.93 | +85.24 | +58.49 | +16.84 |
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.71% since 12/18/25 | +4.15% since 12/18/25 | +4.08% since 12/18/25 | +1.45% since 12/18/25 | +1.38% since 12/18/25 |
| Low | 1.6700 on 12/19/25 | 302.34 on 12/19/25 | 300.97 on 12/19/25 | 166.91 on 12/23/25 | 78.31 on 12/19/25 |
| High | 1.8872 on 12/23/25 | 316.45 on 12/26/25 | 315.08 on 12/24/25 | 172.98 on 12/22/25 | 82.25 on 12/22/25 |
| 1-Month | |||||
| %Chg | +11.73% since 11/26/25 | -1.23% since 11/26/25 | -1.61% since 11/26/25 | +6.20% since 11/26/25 | -5.69% since 11/26/25 |
| Low | 1.5700 on 11/28/25 | 297.45 on 12/17/25 | 296.12 on 12/17/25 | 149.09 on 12/01/25 | 78.31 on 12/19/25 |
| High | 1.9700 on 12/15/25 | 326.88 on 11/28/25 | 326.85 on 11/28/25 | 172.98 on 12/22/25 | 92.78 on 12/08/25 |
| 3-Month | |||||
| %Chg | +26.57% since 09/26/25 | +27.98% since 09/26/25 | +27.69% since 09/26/25 | +20.66% since 09/26/25 | -17.94% since 09/26/25 |
| Low | 1.3400 on 11/06/25 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 78.31 on 12/19/25 |
| High | 2.0000 on 10/09/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.29 on 10/06/25 |
| 6-Month | |||||
| %Chg | +85.60% since 06/26/25 | +81.36% since 06/26/25 | +81.40% since 06/26/25 | +49.66% since 06/26/25 | -13.24% since 06/26/25 |
| Low | 0.8715 on 07/10/25 | 172.71 on 06/27/25 | 171.73 on 06/27/25 | 111.33 on 07/08/25 | 78.31 on 12/19/25 |
| High | 2.0000 on 10/09/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,752 | 3,809,190,080 | 3,790,123,840 | 220,597,296 | 168,615,920 |
| Shares Outstanding, K | 62,294 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 93,110,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | -1,250,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 39,520,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | 540,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 0.81 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 02/10/26 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 90.00 | 31.13 | 31.00 | 163.01 | 10.41 |