Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | CTVA | ADM | SMG | FDP |
| Company | Yield10 Bioscience Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3915 | 66.60 | 60.16 | 56.10 | 38.26 |
| High | 0.3915 | 66.84 | 60.59 | 57.78 | 38.36 |
| Low | 0.3501 | 65.79 | 59.12 | 55.83 | 37.63 |
| Latest | 0.3501 | 66.12 | 60.01 | 57.75 | 38.11 |
| Change | -0.1599 | +0.08 | +0.09 | +2.35 | -0.10 |
| % Change | -31.35% | +0.12% | +0.15% | +4.24% | -0.26% |
| Volume | 3,700 | 2,659,082 | 2,996,538 | 990,521 | 207,191 |
| 20-Day Average Volume | 4,710 | 3,833,438 | 2,814,021 | 740,336 | 262,229 |
| Previous Close | 0.5100 | 66.04 | 59.92 | 55.40 | 38.21 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4947 | 65.64 | 59.29 | 54.86 | 36.18 |
| 20-Day Raw Stochastic | 9.83% | 59.81% | 70.24% | 90.69% | 92.66% |
| 20-Day Relative Strength | 42.74 | 52.49 | 51.82 | 55.69 | 61.49 |
| Weighted Alpha | -90.54 | +7.42 | +17.89 | -18.91 | +17.48 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | 64% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 24% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 48% Sell | 24% Buy | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/02/24 | +0.18% since 12/05/25 | +1.69% since 12/05/25 | +7.30% since 12/05/25 | +2.61% since 12/05/25 |
| Low | 0.3500 on 12/03/24 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 36.05 on 12/10/25 |
| High | 0.6950 on 12/05/24 | 66.84 on 12/12/25 | 60.59 on 12/12/25 | 57.78 on 12/12/25 | 38.43 on 12/11/25 |
| 1-Month | |||||
| %Chg | -36.37% since 11/08/24 | -0.54% since 11/12/25 | +3.91% since 11/12/25 | -1.27% since 11/12/25 | +3.76% since 11/12/25 |
| Low | 0.3125 on 11/26/24 | 63.56 on 11/18/25 | 56.80 on 11/19/25 | 52.00 on 11/21/25 | 34.07 on 11/20/25 |
| High | 0.6950 on 12/05/24 | 67.84 on 12/01/25 | 61.37 on 12/01/25 | 59.53 on 11/13/25 | 38.43 on 12/11/25 |
| 3-Month | |||||
| %Chg | -67.58% since 09/06/24 | -11.00% since 09/12/25 | -2.53% since 09/12/25 | -4.94% since 09/12/25 | +7.02% since 09/12/25 |
| Low | 0.3125 on 11/26/24 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 1.4200 on 09/13/24 | 74.50 on 09/15/25 | 65.00 on 10/27/25 | 61.96 on 09/17/25 | 38.43 on 12/11/25 |
| 6-Month | |||||
| %Chg | -79.25% since 06/07/24 | -8.83% since 06/12/25 | +20.84% since 06/12/25 | -9.40% since 06/12/25 | +15.07% since 06/12/25 |
| Low | 0.3125 on 11/26/24 | 60.53 on 11/03/25 | 49.58 on 06/13/25 | 52.00 on 11/21/25 | 31.68 on 06/25/25 |
| High | 2.3300 on 07/18/24 | 77.41 on 07/03/25 | 65.00 on 10/27/25 | 70.67 on 07/10/25 | 40.75 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 257 | 44,625,340 | 28,795,756 | 3,212,923 | 1,825,483 |
| Shares Outstanding, K | 734 | 675,732 | 480,570 | 57,995 | 47,775 |
| Annual Sales | 60,000 | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | 4,280,200,000 |
| Annual Net Income | -14,460,000 | 907,000,000 | 1,800,000,000 | 145,200,000 | 142,200,000 |
| Last Quarter Sales | 450,000 | 2,618,000,000 | 20,372,000,000 | 387,300,000 | 1,021,900,000 |
| Last Quarter Net Income | -3,240,000 | -320,000,000 | 108,000,000 | -151,900,000 | -29,100,000 |
| 60-Month Beta | 1.48 | 0.74 | 0.70 | 1.97 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | -1.96 on 11/05/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 12/10/24 | 02/04/26 | 02/03/26 | 02/04/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/19/25 | 11/21/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.04 | 15.78 | 14.76 | 13.01 |