Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | CTVA | ADM | SMG | FDP |
| Company | Yield10 Bioscience Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3915 | 82.60 | 72.00 | 62.01 | 41.36 |
| High | 0.3915 | 82.82 | 74.19 | 62.53 | 42.43 |
| Low | 0.3501 | 81.59 | 71.71 | 60.40 | 40.93 |
| Latest | 0.3501 | 81.99 | 72.23 | 60.65 | 41.91 |
| Change | -0.1599 | -0.74 | -0.10 | -1.54 | +0.47 |
| % Change | -31.35% | -0.89% | -0.14% | -2.48% | +1.13% |
| Volume | 3,700 | 4,535,600 | 6,175,500 | 1,248,000 | 306,200 |
| 20-Day Average Volume | 4,710 | 4,301,970 | 4,609,995 | 931,315 | 307,965 |
| Previous Close | 0.5100 | 82.73 | 72.33 | 62.19 | 41.44 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4947 | 79.11 | 69.78 | 64.48 | 41.77 |
| 20-Day Raw Stochastic | 9.83% | 88.79% | 78.51% | 12.47% | 63.98% |
| 20-Day Relative Strength | 42.74 | 62.35 | 58.56 | 42.26 | 54.79 |
| Weighted Alpha | -90.54 | +37.34 | +52.19 | +7.85 | +38.09 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 12/02/24 | +6.03% since 03/20/26 | +9.16% since 03/20/26 | -2.60% since 03/20/26 | +5.22% since 03/20/26 |
| Low | 0.3500 on 12/03/24 | 77.18 on 03/23/26 | 65.94 on 03/23/26 | 60.40 on 03/27/26 | 40.09 on 03/23/26 |
| High | 0.6950 on 12/05/24 | 82.89 on 03/26/26 | 74.19 on 03/27/26 | 67.88 on 03/25/26 | 43.02 on 03/24/26 |
| 1-Month | |||||
| %Chg | -36.37% since 11/08/24 | +2.33% since 02/27/26 | +4.62% since 02/27/26 | -13.51% since 02/27/26 | -2.38% since 02/27/26 |
| Low | 0.3125 on 11/26/24 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 59.26 on 03/12/26 | 39.51 on 03/20/26 |
| High | 0.6950 on 12/05/24 | 82.89 on 03/26/26 | 74.19 on 03/27/26 | 70.41 on 03/02/26 | 43.26 on 03/02/26 |
| 3-Month | |||||
| %Chg | -67.58% since 09/06/24 | +21.57% since 12/26/25 | +24.73% since 12/26/25 | +4.70% since 12/26/25 | +16.87% since 12/26/25 |
| Low | 0.3125 on 11/26/24 | 66.33 on 01/02/26 | 57.21 on 01/02/26 | 57.07 on 12/29/25 | 34.22 on 01/06/26 |
| High | 1.4200 on 09/13/24 | 82.89 on 03/26/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| 6-Month | |||||
| %Chg | -79.25% since 06/07/24 | +20.41% since 09/26/25 | +19.19% since 09/26/25 | +8.21% since 09/26/25 | +19.64% since 09/26/25 |
| Low | 0.3125 on 11/26/24 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 2.3300 on 07/18/24 | 82.89 on 03/26/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 257 | 55,044,560 | 34,757,224 | 3,520,126 | 1,985,863 |
| Shares Outstanding, K | 734 | 671,357 | 481,202 | 58,040 | 47,384 |
| Annual Sales | 60,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 4,322,300,000 |
| Annual Net Income | -14,460,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | 90,700,000 |
| Last Quarter Sales | 450,000 | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,019,500,000 |
| Last Quarter Net Income | -3,240,000 | -552,000,000 | 456,000,000 | -125,000,000 | 31,900,000 |
| 60-Month Beta | 1.48 | 0.72 | 0.68 | 1.96 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 0.70 on 02/18/26 |
| Latest Earnings Date | 12/10/24 | 05/05/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.300 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/17/26 | 02/20/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.92 | 21.15 | 16.20 | 12.75 |