Yanglin Soybean Inc (YSYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSYB | BG | CALM | ANDE | BV |
| Company | Yanglin Soybean Inc | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0150 | 103.33 | 72.45 | 56.74 | 12.90 |
| High | 0.0150 | 106.62 | 73.75 | 57.95 | 13.02 |
| Low | 0.0150 | 102.59 | 71.92 | 56.68 | 12.79 |
| Latest | 0.0150 | 105.46 | 73.67 | 57.82 | 12.92 |
| Change | +0.0002 | +2.87 | +1.23 | +1.18 | +0.04 |
| % Change | +1.35% | +2.80% | +1.70% | +2.08% | +0.31% |
| Volume | 15,000 | 2,347,200 | 1,933,400 | 244,200 | 607,200 |
| 20-Day Average Volume | 4,790 | 1,558,805 | 1,412,330 | 324,980 | 526,805 |
| Previous Close | 0.0148 | 102.59 | 72.44 | 56.64 | 12.88 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0175 | 93.61 | 80.10 | 54.17 | 12.85 |
| 20-Day Raw Stochastic | 29.72% | 93.69% | 10.55% | 98.07% | 58.57% |
| 20-Day Relative Strength | 47.63 | 72.14 | 29.65 | 67.83 | 52.72 |
| Weighted Alpha | N/A | +41.38 | -37.71 | +48.67 | -17.73 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 100% Buy | 40% Sell |
| Previous Opinion | N/A | 88% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | N/A | 56% Buy | 72% Sell | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 01/14/19 | +13.90% since 01/07/26 | -5.32% since 01/07/26 | +11.77% since 01/07/26 | -0.08% since 01/07/26 |
| Low | 0.0150 on 02/27/19 | 92.13 on 01/08/26 | 71.92 on 01/14/26 | 51.51 on 01/08/26 | 12.79 on 01/14/26 |
| High | 0.0150 on 02/27/19 | 106.62 on 01/14/26 | 77.59 on 01/08/26 | 57.95 on 01/14/26 | 13.21 on 01/09/26 |
| 1-Month | |||||
| %Chg | +1.35% since 01/14/19 | +13.59% since 12/12/25 | -15.21% since 12/12/25 | +7.09% since 12/12/25 | +0.86% since 12/12/25 |
| Low | 0.0150 on 02/27/19 | 88.24 on 12/23/25 | 71.92 on 01/14/26 | 51.23 on 01/07/26 | 12.51 on 01/02/26 |
| High | 0.0150 on 02/27/19 | 106.62 on 01/14/26 | 89.76 on 12/15/25 | 57.95 on 01/14/26 | 13.21 on 01/09/26 |
| 3-Month | |||||
| %Chg | +552.17% since 11/19/18 | +27.97% since 10/14/25 | -21.01% since 10/14/25 | +36.11% since 10/14/25 | -1.97% since 10/14/25 |
| Low | 0.0002 on 01/04/19 | 88.07 on 10/15/25 | 71.92 on 01/14/26 | 42.60 on 10/15/25 | 11.06 on 11/20/25 |
| High | 0.0150 on 02/27/19 | 106.62 on 01/14/26 | 95.57 on 10/20/25 | 57.95 on 01/14/26 | 13.37 on 10/27/25 |
| 6-Month | |||||
| %Chg | -25.00% since 08/15/18 | +40.63% since 07/14/25 | -27.76% since 07/14/25 | +52.96% since 07/14/25 | -17.97% since 07/14/25 |
| Low | 0.0002 on 01/04/19 | 71.60 on 07/17/25 | 71.92 on 01/14/26 | 31.84 on 08/05/25 | 11.06 on 11/20/25 |
| High | 0.0190 on 09/04/18 | 106.62 on 01/14/26 | 126.40 on 07/23/25 | 57.95 on 01/14/26 | 16.52 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 19,836,904 | 3,513,340 | 1,916,641 | 1,219,736 |
| Shares Outstanding, K | 0 | 193,361 | 48,500 | 33,839 | 94,700 |
| Annual Sales | 56,630,000 | 53,108,000,000 | 4,261,890,000 | 11,257,550,000 | 2,672,800,000 |
| Annual Net Income | -20,540,000 | 1,137,000,000 | 1,220,050,000 | 114,010,000 | 56,000,000 |
| Last Quarter Sales | N/A | 22,155,000,000 | 769,500,000 | 2,677,710,000 | 702,700,000 |
| Last Quarter Net Income | N/A | 166,000,000 | 102,760,000 | 20,140,000 | 27,700,000 |
| 60-Month Beta | 5.81 | 0.78 | 0.26 | 0.78 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 11/05/25 | 2.13 on 01/07/26 | 0.84 on 11/04/25 | 0.27 on 11/19/25 |
| Latest Earnings Date | 07/01/14 | 02/04/26 | 04/14/26 | 02/17/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.700 on 11/17/25 | 1.378 on 10/29/25 | 0.200 on 01/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/17/26 | 01/28/26 | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.43 | 3.12 | 21.59 | 21.44 |