Yesway Inc Cl A (YSWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YSWY | WMT | KR | WMK | IMKTA |
| Company | Yesway Inc Cl A | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 21.48 | 119.56 | 57.76 | 79.63 | 89.21 |
| High | 21.90 | 120.40 | 58.94 | 81.58 | 90.94 |
| Low | 20.31 | 118.93 | 57.39 | 79.16 | 89.00 |
| Latest | 20.71 | 119.00 | 58.48 | 80.36 | 90.18 |
| Change | -0.91 | -0.42 | +1.43 | +1.36 | +1.15 |
| % Change | -4.21% | -0.35% | +2.51% | +1.72% | +1.29% |
| Volume | 359,600 | 20,600,000 | 8,166,500 | 297,000 | 144,300 |
| 20-Day Average Volume | 537,785 | 24,899,025 | 9,652,610 | 178,000 | 155,065 |
| Previous Close | 21.62 | 119.42 | 57.05 | 79.00 | 89.03 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.85 | 118.40 | 61.89 | 77.61 | 89.73 |
| 20-Day Raw Stochastic | 23.12% | 61.41% | 28.30% | 71.62% | 49.89% |
| 20-Day Relative Strength | 46.85 | 44.56 | 38.06 | 61.59 | 52.67 |
| Weighted Alpha | N/A | +17.68 | -21.20 | +17.78 | +41.74 |
| Today's Opinion | N/A | 8% Sell | 88% Sell | 100% Buy | 96% Buy |
| Previous Opinion | N/A | 8% Sell | 88% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 40% Buy | 16% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 06/16/26 | -1.68% since 06/16/26 | -8.81% since 06/16/26 | +1.36% since 06/16/26 | +1.89% since 06/16/26 |
| Low | 19.20 on 06/18/26 | 116.34 on 06/23/26 | 55.60 on 06/22/26 | 75.77 on 06/18/26 | 85.72 on 06/18/26 |
| High | 21.90 on 06/24/26 | 121.01 on 06/17/26 | 64.06 on 06/17/26 | 81.58 on 06/24/26 | 90.94 on 06/24/26 |
| 1-Month | |||||
| %Chg | -11.38% since 05/22/26 | -1.06% since 05/22/26 | -13.04% since 05/22/26 | +11.15% since 05/22/26 | +1.99% since 05/22/26 |
| Low | 19.20 on 06/18/26 | 112.73 on 06/02/26 | 55.60 on 06/22/26 | 71.34 on 05/26/26 | 85.69 on 06/04/26 |
| High | 25.73 on 06/12/26 | 122.94 on 06/16/26 | 66.43 on 05/26/26 | 83.74 on 06/12/26 | 94.69 on 06/11/26 |
| 3-Month | |||||
| %Chg | N/A since 04/22/26 | -2.50% since 03/24/26 | -18.64% since 03/24/26 | +21.79% since 03/24/26 | +4.12% since 03/24/26 |
| Low | 19.20 on 06/18/26 | 112.73 on 06/02/26 | 55.60 on 06/22/26 | 64.82 on 03/25/26 | 82.71 on 05/07/26 |
| High | 29.08 on 05/05/26 | 135.15 on 05/19/26 | 74.45 on 03/30/26 | 83.74 on 06/12/26 | 95.62 on 04/09/26 |
| 6-Month | |||||
| %Chg | N/A since 04/22/26 | +6.62% since 12/24/25 | -7.07% since 12/24/25 | +21.91% since 12/24/25 | +26.78% since 12/24/25 |
| Low | 19.20 on 06/18/26 | 109.81 on 01/08/26 | 55.60 on 06/22/26 | 59.99 on 03/11/26 | 67.92 on 12/31/25 |
| High | 29.08 on 05/05/26 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,366,276 | 950,353,792 | 34,950,768 | 1,954,855 | 1,691,035 |
| Shares Outstanding, K | 63,195 | 7,958,079 | 612,634 | 24,745 | 18,994 |
| Annual Sales | 2,672,573,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 |
| Annual Net Income | 11,300,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 |
| Last Quarter Sales | 0 | 177,751,000,000 | 46,121,000,000 | 1,255,910,000 | 1,307,860,000 |
| Last Quarter Net Income | -47,546,000 | 5,330,000,000 | 903,000,000 | 27,850,000 | 24,270,000 |
| 60-Month Beta | N/A | 0.59 | 0.42 | 0.46 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/02/26 | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 1.13 on 05/06/26 | 1.28 on 05/07/26 |
| Earnings Date | 06/02/26 | 08/20/26 | 09/10/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.340 on 05/11/26 | 0.165 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 08/21/26 | 05/15/26 | 05/11/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.40 | 11.26 | 18.96 | 16.35 |